Stock listing
Stuttgart:C9IB Lonking Holdings Limited Aktie
German listing (Stuttgart) of Lonking Holdings Limited · home listing HKEX:3339
Follow Lonking Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3339
$2.89 HKD -0.05 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3339
- Day range
- $2.88 – $2.96 HKDOct 20, 2026
- Volume
- 4.33M sharesOct 20, 2026
- 52-week range
- $2.51 – $3.62 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3339 · Home | $2.89 HKD | -0.05 (-1.7%) | 4,330,000 | $2.945 | $2.96 | $2.88 | $2.94 | Close on Oct 20, 2026 |
| OTC:LONKF | $0.39 USD | 0.00 (0.0%) | — | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 19, 2026 |
| Frankfurt:C9IB | €0.312 EUR | -0.006 (-1.9%) | — | €0.314 | €0.314 | €0.312 | €0.318 | Close on Oct 20, 2026 |
| Munich:C9IB | €0.336 EUR | 0.000 (0.0%) | — | €0.336 | €0.336 | €0.336 | €0.336 | Close on Oct 20, 2026 |
| OTC:LKHLY | $19.50 USD | -0.90 (-4.4%) | 100 | $19.50 | $19.50 | $19.50 | $20.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3339 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.89 | -0.05 | -1.7% | $2.945 | $2.96 | $2.88 | 4,330,000 | |
| $2.94 | +0.055 | +1.9% | $2.93 | $2.98 | $2.90 | 2,812,000 | |
| $2.885 | -0.08 | -2.7% | $2.96 | $2.98 | $2.855 | 8,804,038 | |
| $2.965 | -0.075 | -2.5% | $3.01 | $3.07 | $2.96 | 4,237,480 | |
| $3.04 | +0.025 | +0.8% | $3.03 | $3.06 | $2.96 | 3,888,891 | |
| $3.015 | -0.035 | -1.1% | $3.05 | $3.09 | $2.995 | 6,686,743 | |
| $3.05 | -0.05 | -1.6% | $3.10 | $3.10 | $3.02 | 3,960,000 | |
| $3.10 | -0.04 | -1.3% | $3.15 | $3.165 | $3.10 | 3,855,000 | |
| $3.14 | +0.025 | +0.8% | $3.15 | $3.15 | $3.105 | 2,330,000 | |
| $3.115 | -0.02 | -0.6% | $3.12 | $3.15 | $3.105 | 1,930,000 | |
| $3.135 | +0.01 | +0.3% | $3.16 | $3.16 | $3.09 | 1,134,000 | |
| $3.125 | -0.055 | -1.7% | $3.15 | $3.15 | $3.09 | 3,441,995 | |
| $3.18 | -0.02 | -0.6% | $3.225 | $3.225 | $3.15 | 4,074,247 | |
| $3.20 | +0.025 | +0.8% | $3.17 | $3.30 | $3.125 | 7,691,000 | |
| $3.175 | +0.035 | +1.1% | $3.17 | $3.19 | $3.11 | 4,753,000 | |
| $3.14 | -0.025 | -0.8% | $3.14 | $3.15 | $3.08 | 5,338,000 | |
| $3.165 | -0.015 | -0.5% | $3.20 | $3.21 | $3.145 | 6,351,000 | |
| $3.18 | -0.02 | -0.6% | $3.21 | $3.215 | $3.15 | 8,187,000 | |
| $3.20 | -0.07 | -2.1% | $3.265 | $3.275 | $3.18 | 7,696,000 | |
| $3.27 | -0.025 | -0.8% | $3.30 | $3.30 | $3.235 | 4,741,000 | |
| $3.295 | -0.02 | -0.6% | $3.33 | $3.33 | $3.25 | 7,454,215 | |
| $3.315 | +0.01 | +0.3% | $3.28 | $3.335 | $3.27 | 5,961,000 | |
| $3.305 | -0.035 | -1.0% | $3.43 | $3.43 | $3.185 | 9,987,000 | |
| $3.34 | -0.025 | -0.7% | $3.36 | $3.425 | $3.32 | 5,782,000 | |
| $3.365 | -0.015 | -0.4% | $3.355 | $3.425 | $3.345 | 4,628,094 | |
| $3.38 | -0.055 | -1.6% | $3.40 | $3.435 | $3.32 | 4,973,000 | |
| $3.435 | -0.125 | -3.5% | $3.56 | $3.56 | $3.41 | 4,736,562 | |
| $3.56 | +0.06 | +1.7% | $3.50 | $3.58 | $3.48 | 4,587,998 | |
| $3.50 | -0.04 | -1.1% | $3.55 | $3.55 | $3.46 | 3,351,000 | |
| $3.54 | +0.03 | +0.9% | $3.53 | $3.55 | $3.50 | 3,057,002 | |
| $3.51 | +0.06 | +1.7% | $3.50 | $3.53 | $3.42 | 5,466,000 | |
| $3.45 | +0.05 | +1.5% | $3.49 | $3.525 | $3.44 | 7,341,000 | |
| $3.40 | -0.15 | -4.2% | $3.59 | $3.62 | $3.36 | 11,370,000 | |
| $3.55 | +0.02 | +0.6% | $3.53 | $3.615 | $3.515 | 11,882,860 | |
| $3.53 | -0.02 | -0.6% | $3.555 | $3.595 | $3.50 | 16,193,927 | |
| $3.55 | +0.29 | +8.9% | $3.26 | $3.55 | $3.26 | 34,578,000 | |
| $3.26 | +0.075 | +2.4% | $3.23 | $3.295 | $3.03 | 15,998,652 | |
| $3.185 | -0.035 | -1.1% | $3.23 | $3.245 | $3.17 | 3,229,000 | |
| $3.22 | +0.005 | +0.2% | $3.21 | $3.23 | $3.175 | 5,248,474 | |
| $3.215 | -0.015 | -0.5% | $3.215 | $3.26 | $3.20 | 7,156,474 | |
| $3.23 | +0.06 | +1.9% | $3.17 | $3.24 | $3.17 | 5,358,000 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.235 | $3.15 | 10,640,502 | |
| $3.20 | -0.09 | -2.7% | $3.28 | $3.33 | $3.17 | 12,943,444 | |
| $3.29 | +0.34 | +11.5% | $3.03 | $3.30 | $3.00 | 34,147,516 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.99 | $2.935 | 3,317,500 | |
| $2.95 | -0.005 | -0.2% | $2.935 | $2.96 | $2.91 | 2,499,149 | |
| $2.955 | -0.065 | -2.2% | $3.01 | $3.025 | $2.935 | 5,716,000 | |
| $3.02 | +0.02 | +0.7% | $2.99 | $3.03 | $2.98 | 3,121,000 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.085 | $2.99 | 6,365,000 | |
| $3.05 | -0.005 | -0.2% | $3.07 | $3.07 | $3.02 | 5,109,000 | |
| $3.055 | -0.05 | -1.6% | $3.12 | $3.12 | $3.02 | 6,746,094 | |
| $3.105 | -0.035 | -1.1% | $3.14 | $3.14 | $3.06 | 4,589,000 | |
| $3.14 | +0.03 | +1.0% | $3.12 | $3.175 | $3.10 | 3,457,000 | |
| $3.11 | -0.065 | -2.0% | $3.175 | $3.175 | $3.08 | 7,481,600 | |
| $3.175 | +0.055 | +1.8% | $3.16 | $3.195 | $3.10 | 9,458,305 | |
| $3.12 | +0.07 | +2.3% | $3.03 | $3.13 | $3.02 | 8,513,312 | |
| $3.05 | -0.06 | -1.9% | $3.09 | $3.13 | $3.02 | 3,795,730 | |
| $3.11 | +0.07 | +2.3% | $3.06 | $3.12 | $3.04 | 10,429,630 | |
| $3.04 | -0.02 | -0.7% | $3.05 | $3.07 | $2.97 | 6,447,270 | |
| $3.06 | -0.04 | -1.3% | $3.12 | $3.12 | $3.05 | 2,978,930 | |
| $3.10 | -0.05 | -1.6% | $3.16 | $3.17 | $3.09 | 5,207,000 | |
| $3.15 | +0.07 | +2.3% | $3.11 | $3.19 | $3.06 | 9,716,000 | |
| $3.08 | -0.03 | -1.0% | $3.12 | $3.20 | $3.07 | 9,531,000 | |
| $3.11 | +0.16 | +5.4% | $3.00 | $3.24 | $3.00 | 30,638,137 | |
| $2.95 | +0.10 | +3.5% | $2.83 | $2.97 | $2.82 | 10,614,755 |
- Ticker
- Stuttgart:C9IB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.12 (-0.6%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 30, 2026
Closed $3.13 (-1.7%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $3.13 (-1.7%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $3.13 (-1.7%) on Oct 2, 2026
Lonking Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2018
Where Lonking Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3339 中國龍工 · Home listing | HKEX | Hong Kong | HKD |
| Stuttgart:C9IB · This page | Stuttgart | Germany | EUR |
| LS Exchange:A0Q9YC | LS Exchange | Germany | EUR |
| OTC:LONKF | OTC | United States | USD |
| Frankfurt:C9IB | Frankfurt | Germany | EUR |
| gettex:C9IB | gettex | Germany | EUR |
| Munich:C9IB | Munich | Germany | EUR |
| OTC:LKHLY | OTC | United States | USD |
| Dusseldorf:C9IB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0Q9YC | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Lonking Holdings Limited.