Stock listing
Stuttgart:C5S Compagnie du Bois Sauvage SA Aktie
German listing (Stuttgart) of Compagnie du Bois Sauvage SA · home listing Euronext:COMB
Follow Compagnie du Bois Sauvage SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:COMB
€270.00 EUR -3.00 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COMB
- Day range
- €270.00 – €273.00 EUROct 20, 2026
- Volume
- 255 sharesOct 20, 2026
- Market cap
- €432.8M EURAt the close on Oct 20, 2026 · price × 1.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COMB · Home | €270.00 EUR | -3.00 (-1.1%) | 255 | €272.00 | €273.00 | €270.00 | €273.00 | Close on Oct 20, 2026 |
| LSE:0O9C | €275.00 EUR | 0.00 (0.0%) | 400 | €275.00 | €275.00 | €275.00 | €275.00 | Close on Oct 20, 2026 |
| Frankfurt:C5S | €270.00 EUR | -3.00 (-1.1%) | — | €270.00 | €270.00 | €270.00 | €273.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:COMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €270.00 | -3.00 | -1.1% | €272.00 | €273.00 | €270.00 | 255 | |
| €273.00 | -3.00 | -1.1% | €275.00 | €276.00 | €272.00 | 604 | |
| €276.00 | -2.00 | -0.7% | €278.00 | €278.00 | €276.00 | 411 | |
| €278.00 | -1.00 | -0.4% | €278.00 | €284.00 | €278.00 | 462 | |
| €279.00 | +2.00 | +0.7% | €278.00 | €279.00 | €277.00 | 296 | |
| €277.00 | -1.00 | -0.4% | €276.00 | €278.00 | €276.00 | 389 | |
| €278.00 | +1.00 | +0.4% | €281.00 | €282.00 | €278.00 | 291 | |
| €277.00 | +1.00 | +0.4% | €276.00 | €282.00 | €276.00 | 791 | |
| €276.00 | +6.00 | +2.2% | €271.00 | €279.00 | €267.00 | 850 | |
| €270.00 | -8.00 | -2.9% | €280.00 | €284.00 | €270.00 | 562 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €280.00 | €276.00 | 618 | |
| €278.00 | -2.00 | -0.7% | €282.00 | €282.00 | €278.00 | 605 | |
| €280.00 | -4.00 | -1.4% | €285.00 | €285.00 | €276.00 | 848 | |
| €284.00 | +1.00 | +0.4% | €285.00 | €285.00 | €280.00 | 596 | |
| €283.00 | -8.00 | -2.7% | €291.00 | €291.00 | €282.00 | 1,210 | |
| €291.00 | -7.00 | -2.3% | €295.00 | €299.00 | €289.00 | 914 | |
| €298.00 | +1.00 | +0.3% | €300.00 | €302.00 | €295.00 | 932 | |
| €297.00 | -1.00 | -0.3% | €303.00 | €303.00 | €297.00 | 318 | |
| €298.00 | -1.00 | -0.3% | €299.00 | €300.00 | €298.00 | 219 | |
| €299.00 | -4.00 | -1.3% | €302.00 | €303.00 | €299.00 | 564 | |
| €303.00 | 0.00 | 0.0% | €305.00 | €305.00 | €302.00 | 268 | |
| €303.00 | +2.00 | +0.7% | €303.00 | €305.00 | €301.00 | 346 | |
| €301.00 | -8.00 | -2.6% | €308.00 | €308.00 | €300.00 | 761 | |
| €309.00 | +6.00 | +2.0% | €303.00 | €309.00 | €303.00 | 294 | |
| €303.00 | +4.00 | +1.3% | €301.00 | €305.00 | €301.00 | 889 | |
| €299.00 | -2.00 | -0.7% | €301.00 | €301.00 | €299.00 | 277 | |
| €301.00 | 0.00 | 0.0% | €301.00 | €304.00 | €299.00 | 720 | |
| €301.00 | -3.00 | -1.0% | €304.00 | €306.00 | €301.00 | 434 | |
| €304.00 | +4.00 | +1.3% | €302.00 | €308.00 | €293.00 | 2,167 | |
| €300.00 | -4.00 | -1.3% | €304.00 | €307.00 | €299.00 | 562 | |
| €304.00 | -4.00 | -1.3% | €310.00 | €310.00 | €304.00 | 280 | |
| €308.00 | 0.00 | 0.0% | €310.00 | €316.00 | €308.00 | 1,264 | |
| €308.00 | +8.00 | +2.7% | €302.00 | €310.00 | €302.00 | 738 | |
| €300.00 | +5.00 | +1.7% | €297.00 | €304.00 | €296.00 | 1,886 | |
| €295.00 | 0.00 | 0.0% | €295.00 | €298.00 | €293.00 | 377 | |
| €295.00 | -1.00 | -0.3% | €294.00 | €300.00 | €294.00 | 445 | |
| €296.00 | 0.00 | 0.0% | €295.00 | €297.00 | €291.00 | 797 | |
| €296.00 | +2.00 | +0.7% | €294.00 | €297.00 | €292.00 | 814 | |
| €294.00 | -1.00 | -0.3% | €295.00 | €297.00 | €293.00 | 472 | |
| €295.00 | -1.00 | -0.3% | €299.00 | €300.00 | €295.00 | 326 | |
| €296.00 | -2.00 | -0.7% | €300.00 | €300.00 | €294.00 | 438 | |
| €298.00 | -2.00 | -0.7% | €300.00 | €303.00 | €298.00 | 485 | |
| €300.00 | +5.00 | +1.7% | €294.00 | €300.00 | €293.00 | 229 | |
| €295.00 | 0.00 | 0.0% | €295.00 | €297.00 | €293.00 | 339 | |
| €295.00 | +2.00 | +0.7% | €292.00 | €295.00 | €290.00 | 369 | |
| €293.00 | -3.00 | -1.0% | €296.00 | €297.00 | €292.00 | 498 | |
| €296.00 | -3.00 | -1.0% | €299.00 | €300.00 | €296.00 | 243 | |
| €299.00 | 0.00 | 0.0% | €299.00 | €300.00 | €299.00 | 79 | |
| €299.00 | -2.00 | -0.7% | €301.00 | €301.00 | €299.00 | 460 | |
| €301.00 | -1.00 | -0.3% | €302.00 | €305.00 | €301.00 | 306 | |
| €302.00 | 0.00 | 0.0% | €302.00 | €304.00 | €302.00 | 229 | |
| €302.00 | -1.00 | -0.3% | €303.00 | €304.00 | €302.00 | 383 | |
| €303.00 | 0.00 | 0.0% | €303.00 | €304.00 | €302.00 | 167 | |
| €303.00 | +1.00 | +0.3% | €302.00 | €304.00 | €301.00 | 174 | |
| €302.00 | +1.00 | +0.3% | €301.00 | €302.00 | €300.00 | 151 | |
| €301.00 | -3.00 | -1.0% | €303.00 | €303.00 | €300.00 | 323 | |
| €304.00 | -1.00 | -0.3% | €306.00 | €306.00 | €301.00 | 234 | |
| €305.00 | +1.00 | +0.3% | €303.00 | €308.00 | €303.00 | 313 | |
| €304.00 | +4.00 | +1.3% | €300.00 | €304.00 | €300.00 | 121 | |
| €300.00 | -1.00 | -0.3% | €304.00 | €304.00 | €300.00 | 237 | |
| €301.00 | -4.00 | -1.3% | €305.00 | €305.00 | €300.00 | 167 | |
| €305.00 | +4.00 | +1.3% | €303.00 | €305.00 | €303.00 | 234 | |
| €301.00 | +1.00 | +0.3% | €301.00 | €303.00 | €301.00 | 131 | |
| €300.00 | -10.00 | -3.2% | €308.00 | €308.00 | €300.00 | 396 | |
| €310.00 | +9.00 | +3.0% | €304.00 | €310.00 | €303.00 | 401 | |
| €301.00 | +1.00 | +0.3% | €300.00 | €305.00 | €300.00 | 180 | |
| €300.00 | 0.00 | 0.0% | €305.00 | €305.00 | €300.00 | 241 |
- Ticker
- Stuttgart:C5S
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Cie du Bois Sauvage: Compagnie du Bois Sauvage increases its stake in Eaglestone to support its long-term development (Inside information)
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 36 slides
Latest news
Cie du Bois Sauvage: Compagnie du Bois Sauvage increases its stake in Eaglestone to support its long-term development (Inside information)
Sep 30, 2026
Closed €284.00 (+0.4%) on Oct 1, 2026
Publication of half-yearly results 2026 (CBS2026ENSEM)
Sep 3, 2026
Closed €300.00 (+1.7%) on Sep 3, 2026
Decks
FY2025 Earnings Presentation
Earnings · 36 slides · March 2026
Compagnie du Bois Sauvage SA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 27 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2026
Where Compagnie du Bois Sauvage SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COMB · Home listing | Euronext | Belgium | EUR |
| LS Exchange:889972 | LS Exchange | Germany | EUR |
| gettex:C5S | gettex | Germany | EUR |
| Lang & Schwarz:889972 | Lang & Schwarz | Germany | EUR |
| LSE:0O9C | LSE | United Kingdom | EUR |
| Aquis:COMBB | Aquis | United Kingdom | EUR |
| Turquoise:COMBB | Turquoise | United Kingdom | EUR |
| Aquis:COMBB | Aquis | United Kingdom | EUR |
| Dusseldorf:C5S | Dusseldorf | Germany | EUR |
| Frankfurt:C5S | Frankfurt | Germany | EUR |
| Stuttgart:C5S · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie du Bois Sauvage SA.