Stock listing
Stuttgart:BOV Apyx Medical Corporation Aktie
German listing (Stuttgart) of Apyx Medical Corporation · home listing NASDAQ:APYX
Follow Apyx Medical Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:APYX
$2.42 USD -0.13 (-5.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APYX
- Day range
- $2.35 – $2.56 USDOct 19, 2026
- Volume
- 223,572 sharesOct 19, 2026
- Market cap
- $101.9M USDAt the close on Oct 19, 2026 · price × 42.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APYX · Home | $2.42 USD | -0.13 (-5.1%) | 223,572 | $2.55 | $2.56 | $2.35 | $2.55 | Close on Oct 19, 2026 |
| Frankfurt:BOV | €2.08 EUR | -0.14 (-6.3%) | — | €2.22 | €2.22 | €2.08 | €2.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.42 | -0.13 | -5.1% | $2.55 | $2.56 | $2.35 | 223,572 | |
| $2.55 | -0.01 | -0.4% | $2.60 | $2.65 | $2.54 | 53,987 | |
| $2.56 | -0.01 | -0.4% | $2.45 | $2.58 | $2.45 | 151,911 | |
| $2.57 | -0.03 | -1.2% | $2.59 | $2.59 | $2.49 | 38,747 | |
| $2.60 | -0.05 | -1.9% | $2.68 | $2.68 | $2.48 | 148,699 | |
| $2.65 | +0.06 | +2.3% | $2.62 | $2.73 | $2.53 | 79,986 | |
| $2.59 | +0.23 | +9.7% | $2.38 | $2.62 | $2.38 | 107,410 | |
| $2.36 | -0.19 | -7.5% | $2.54 | $2.54 | $2.34 | 231,395 | |
| $2.55 | +0.005 | +0.2% | $2.52 | $2.60 | $2.49 | 34,797 | |
| $2.545 | -0.055 | -2.1% | $2.63 | $2.63 | $2.53 | 129,300 | |
| $2.60 | +0.05 | +2.0% | $2.53 | $2.63 | $2.50 | 68,400 | |
| $2.55 | +0.05 | +2.0% | $2.51 | $2.60 | $2.50 | 51,700 | |
| $2.50 | +0.05 | +2.0% | $2.46 | $2.62 | $2.42 | 294,900 | |
| $2.45 | -0.15 | -5.8% | $2.58 | $2.827 | $2.45 | 639,600 | |
| $2.60 | +0.10 | +4.0% | $2.63 | $2.65 | $2.46 | 338,500 | |
| $2.50 | -0.46 | -15.5% | $2.90 | $2.95 | $2.32 | 362,300 | |
| $2.96 | +0.13 | +4.6% | $2.85 | $2.97 | $2.85 | 131,400 | |
| $2.83 | -0.12 | -4.1% | $2.96 | $2.96 | $2.83 | 73,800 | |
| $2.95 | 0.00 | 0.0% | $2.92 | $2.962 | $2.89 | 86,100 | |
| $2.95 | +0.04 | +1.4% | $2.93 | $2.98 | $2.91 | 73,900 | |
| $2.91 | -0.15 | -4.9% | $3.06 | $3.075 | $2.86 | 169,100 | |
| $3.06 | +0.03 | +1.0% | $3.03 | $3.063 | $3.00 | 152,700 | |
| $3.03 | +0.02 | +0.7% | $3.04 | $3.11 | $3.00 | 34,200 | |
| $3.01 | +0.05 | +1.7% | $2.97 | $3.075 | $2.90 | 81,000 | |
| $2.96 | -0.06 | -2.0% | $3.03 | $3.03 | $2.90 | 44,100 | |
| $3.02 | +0.12 | +4.1% | $2.88 | $3.03 | $2.875 | 89,100 | |
| $2.90 | +0.01 | +0.3% | $2.90 | $3.07 | $2.79 | 161,300 | |
| $2.89 | -0.16 | -5.2% | $3.05 | $3.07 | $2.87 | 90,900 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.055 | $3.00 | 70,400 | |
| $3.05 | 0.00 | 0.0% | $2.97 | $3.07 | $2.97 | 128,500 | |
| $3.05 | -0.01 | -0.3% | $3.06 | $3.08 | $3.02 | 62,100 | |
| $3.06 | -0.02 | -0.6% | $3.08 | $3.08 | $2.96 | 144,000 | |
| $3.08 | +0.03 | +1.0% | $3.07 | $3.11 | $3.05 | 26,000 | |
| $3.05 | 0.00 | 0.0% | $3.07 | $3.11 | $3.01 | 100,400 | |
| $3.05 | -0.03 | -1.0% | $3.05 | $3.189 | $3.02 | 46,700 | |
| $3.08 | +0.08 | +2.7% | $3.01 | $3.22 | $3.00 | 115,300 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.05 | $2.825 | 815,900 | |
| $3.05 | -0.06 | -1.9% | $3.12 | $3.12 | $2.99 | 116,700 | |
| $3.11 | +0.03 | +1.0% | $3.12 | $3.24 | $3.09 | 48,430 | |
| $3.08 | -0.04 | -1.3% | $3.13 | $3.19 | $2.98 | 119,571 | |
| $3.12 | +0.09 | +3.0% | $3.05 | $3.17 | $3.04 | 52,900 | |
| $3.03 | -0.12 | -3.8% | $3.15 | $3.29 | $3.03 | 88,800 | |
| $3.15 | +0.04 | +1.3% | $3.17 | $3.26 | $3.09 | 149,700 | |
| $3.11 | +0.05 | +1.6% | $3.05 | $3.17 | $3.00 | 78,400 | |
| $3.06 | +0.03 | +1.0% | $3.04 | $3.27 | $3.02 | 170,700 | |
| $3.03 | -0.01 | -0.3% | $3.05 | $3.12 | $2.915 | 112,300 | |
| $3.04 | +0.05 | +1.7% | $2.98 | $3.12 | $2.92 | 176,000 | |
| $2.99 | -0.03 | -1.0% | $3.00 | $3.109 | $2.89 | 216,000 | |
| $3.02 | -0.44 | -12.7% | $3.48 | $3.495 | $3.00 | 202,400 | |
| $3.46 | -0.59 | -14.6% | $3.91 | $3.914 | $3.40 | 195,400 | |
| $4.05 | -0.11 | -2.6% | $4.16 | $4.25 | $3.40 | 299,200 | |
| $4.16 | +0.02 | +0.5% | $4.14 | $4.32 | $3.99 | 114,100 | |
| $4.14 | -0.14 | -3.3% | $4.30 | $4.305 | $4.095 | 18,700 | |
| $4.28 | +0.10 | +2.4% | $4.21 | $4.415 | $4.07 | 73,100 | |
| $4.18 | +0.08 | +2.0% | $4.11 | $4.32 | $4.10 | 151,700 | |
| $4.10 | -0.02 | -0.5% | $4.10 | $4.14 | $3.97 | 83,000 | |
| $4.12 | +0.28 | +7.3% | $3.84 | $4.32 | $3.78 | 76,400 | |
| $3.84 | -0.02 | -0.5% | $3.85 | $3.89 | $3.70 | 44,600 | |
| $3.86 | -0.03 | -0.8% | $3.90 | $3.91 | $3.775 | 62,200 | |
| $3.89 | -0.03 | -0.8% | $3.97 | $3.97 | $3.84 | 71,400 | |
| $3.92 | +0.09 | +2.3% | $3.90 | $4.05 | $3.84 | 51,800 | |
| $3.83 | -0.08 | -2.0% | $3.87 | $3.97 | $3.83 | 19,500 | |
| $3.91 | -0.21 | -5.1% | $4.13 | $4.316 | $3.845 | 114,600 | |
| $4.12 | +0.05 | +1.2% | $4.10 | $4.35 | $4.10 | 55,500 | |
| $4.07 | -0.21 | -4.9% | $4.23 | $4.26 | $4.03 | 44,900 |
- Ticker
- Stuttgart:BOV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Apyx Medical Announces New Clinical Study Demonstrating Renuvion®’s Impact on Skin Quality
Latest earnings call · Aug 6, 2026
Apyx Medical (NASDAQ:APYX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Apyx Medical (NASDAQ:APYX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptApyx Medical (NASDAQ:APYX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptApyx Medical (NASDAQ:APYX) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Apyx Medical Announces New Clinical Study Demonstrating Renuvion®’s Impact on Skin Quality
Sep 29, 2026
Closed $2.60 (+4.0%) on Sep 29, 2026
Apyx Medical Corporation Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $4.05 (-2.6%) on Aug 7, 2026
Apyx Medical Corporation to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 28, 2026
Closed $3.86 (-0.8%) on Jul 28, 2026
Apyx Medical Corporation to Release Second Quarter of Fiscal Year 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $3.83 (-2.0%) on Jul 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Apyx Medical Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 106 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest August 2026
Where Apyx Medical Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APYX · Home listing | NASDAQ | United States | USD |
| gettex:BOV | gettex | Germany | EUR |
| BOATS:APYX | BOATS | United States | USD |
| LS Exchange:A2PBJC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PBJC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BOV | Dusseldorf | Germany | EUR |
| Stuttgart:BOV · This page | Stuttgart | Germany | EUR |
| Frankfurt:BOV | Frankfurt | Germany | EUR |
| Munich:BOV | Munich | Germany | EUR |
| Tradegate:BOV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Apyx Medical Corporation.