Stock listing
Stuttgart:BBEA Boston Beer Company, Inc. Aktie
German listing (Stuttgart) of Boston Beer Company, Inc. · home listing NYSE:SAM
Follow Boston Beer Company, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SAM
$184.20 USD +2.38 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SAM
- Day range
- $182.62 – $185.46 USDOct 20, 2026
- Volume
- 181,025 sharesOct 20, 2026
- Market cap
- $1.92B USDAt the close on Oct 20, 2026 · price × 10.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAM · Home | $184.20 USD | +2.38 (+1.3%) | 181,025 | $184.14 | $185.46 | $182.62 | $181.82 | Close on Oct 20, 2026 |
| Frankfurt:BBEA | €161.50 EUR | +1.60 (+1.0%) | — | €159.90 | €161.50 | €155.00 | €159.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.20 | +2.38 | +1.3% | $184.14 | $185.46 | $182.62 | 181,025 | |
| $181.82 | +1.00 | +0.6% | $179.02 | $182.00 | $177.10 | 178,348 | |
| $180.82 | +1.62 | +0.9% | $180.76 | $182.02 | $179.20 | 165,205 | |
| $179.20 | +1.06 | +0.6% | $181.50 | $184.36 | $178.23 | 189,983 | |
| $178.14 | +0.91 | +0.5% | $177.74 | $178.80 | $173.95 | 154,400 | |
| $177.23 | +2.14 | +1.2% | $177.03 | $179.99 | $175.41 | 202,947 | |
| $175.09 | +4.58 | +2.7% | $170.74 | $176.39 | $170.33 | 182,814 | |
| $170.51 | -0.66 | -0.4% | $170.59 | $171.58 | $168.88 | 149,506 | |
| $171.17 | +3.01 | +1.8% | $169.07 | $173.82 | $168.52 | 264,499 | |
| $168.16 | -2.21 | -1.3% | $169.91 | $173.34 | $167.65 | 196,600 | |
| $170.37 | +2.68 | +1.6% | $168.38 | $171.11 | $167.55 | 210,500 | |
| $167.69 | +0.19 | +0.1% | $166.95 | $168.01 | $163.54 | 156,400 | |
| $167.50 | +1.61 | +1.0% | $167.96 | $167.96 | $164.49 | 132,400 | |
| $165.89 | +1.87 | +1.1% | $164.78 | $166.72 | $162.00 | 163,900 | |
| $164.02 | +1.53 | +0.9% | $163.20 | $165.09 | $162.60 | 178,300 | |
| $162.49 | -2.87 | -1.7% | $163.99 | $165.02 | $161.11 | 235,300 | |
| $165.36 | +1.59 | +1.0% | $162.69 | $165.38 | $160.65 | 219,200 | |
| $163.77 | -2.48 | -1.5% | $165.99 | $168.16 | $160.90 | 191,600 | |
| $166.25 | -1.44 | -0.9% | $169.73 | $172.46 | $166.02 | 175,200 | |
| $167.69 | -0.56 | -0.3% | $168.17 | $168.17 | $164.00 | 175,700 | |
| $168.25 | -3.15 | -1.8% | $173.96 | $175.58 | $167.02 | 254,200 | |
| $171.40 | -0.17 | -0.1% | $171.37 | $173.30 | $166.81 | 225,300 | |
| $171.57 | -0.43 | -0.3% | $170.50 | $173.72 | $167.96 | 1,406,900 | |
| $172.00 | +1.75 | +1.0% | $172.66 | $173.68 | $170.04 | 165,500 | |
| $170.25 | -1.02 | -0.6% | $171.12 | $172.31 | $169.39 | 211,300 | |
| $171.27 | -0.07 | 0.0% | $169.75 | $172.71 | $168.30 | 204,600 | |
| $171.34 | -1.21 | -0.7% | $174.97 | $176.80 | $170.00 | 199,600 | |
| $172.55 | +3.03 | +1.8% | $169.40 | $173.62 | $168.25 | 186,200 | |
| $169.52 | +7.19 | +4.4% | $163.00 | $173.90 | $161.67 | 346,200 | |
| $162.33 | +0.27 | +0.2% | $161.11 | $166.22 | $160.04 | 299,700 | |
| $162.06 | -6.72 | -4.0% | $168.68 | $172.03 | $160.30 | 330,300 | |
| $168.78 | -3.01 | -1.8% | $169.70 | $171.73 | $168.29 | 133,600 | |
| $171.79 | -3.64 | -2.1% | $176.80 | $177.52 | $170.55 | 148,200 | |
| $175.43 | +0.48 | +0.3% | $174.14 | $178.52 | $174.14 | 159,000 | |
| $174.95 | -2.86 | -1.6% | $176.86 | $178.43 | $172.77 | 205,500 | |
| $177.81 | -5.32 | -2.9% | $181.50 | $181.50 | $177.15 | 165,400 | |
| $183.13 | +0.19 | +0.1% | $185.16 | $185.87 | $181.32 | 120,600 | |
| $182.94 | -2.62 | -1.4% | $184.07 | $185.00 | $181.18 | 116,390 | |
| $185.56 | -3.85 | -2.0% | $190.43 | $190.54 | $184.22 | 139,700 | |
| $189.41 | -0.03 | 0.0% | $189.00 | $190.17 | $185.96 | 124,359 | |
| $189.44 | +3.49 | +1.9% | $187.82 | $190.36 | $184.00 | 204,820 | |
| $185.95 | -4.87 | -2.6% | $182.25 | $186.64 | $179.85 | 222,600 | |
| $190.82 | +3.81 | +2.0% | $184.19 | $190.93 | $184.19 | 139,800 | |
| $187.01 | +8.36 | +4.7% | $180.17 | $189.08 | $180.17 | 140,800 | |
| $178.65 | -3.65 | -2.0% | $184.81 | $185.01 | $178.48 | 202,700 | |
| $182.30 | -3.47 | -1.9% | $183.40 | $183.86 | $179.82 | 186,600 | |
| $185.77 | +0.93 | +0.5% | $184.18 | $187.00 | $181.50 | 122,800 | |
| $184.84 | +1.06 | +0.6% | $184.93 | $188.47 | $183.46 | 190,100 | |
| $183.78 | +3.82 | +2.1% | $178.01 | $184.79 | $178.01 | 146,800 | |
| $179.96 | -1.03 | -0.6% | $179.02 | $180.14 | $174.78 | 159,300 | |
| $180.99 | -5.62 | -3.0% | $184.12 | $185.19 | $179.23 | 168,900 | |
| $186.61 | +3.56 | +1.9% | $182.79 | $188.78 | $182.79 | 214,600 | |
| $183.05 | -1.74 | -0.9% | $186.12 | $187.87 | $181.10 | 180,000 | |
| $184.79 | +0.67 | +0.4% | $185.99 | $185.99 | $181.50 | 209,300 | |
| $184.12 | -2.40 | -1.3% | $183.87 | $186.79 | $183.87 | 227,800 | |
| $186.52 | +3.32 | +1.8% | $185.61 | $188.85 | $182.62 | 230,500 | |
| $183.20 | -2.11 | -1.1% | $182.91 | $184.17 | $180.02 | 248,500 | |
| $185.31 | -1.76 | -0.9% | $183.59 | $185.85 | $178.99 | 259,000 | |
| $187.07 | +1.38 | +0.7% | $186.56 | $188.99 | $183.59 | 260,400 | |
| $185.69 | +2.09 | +1.1% | $188.90 | $190.53 | $183.47 | 327,200 | |
| $183.60 | +3.45 | +1.9% | $181.16 | $186.95 | $178.31 | 522,700 | |
| $180.15 | +5.64 | +3.2% | $171.89 | $181.79 | $168.41 | 603,100 | |
| $174.51 | +0.59 | +0.3% | $172.18 | $174.69 | $165.10 | 549,000 | |
| $173.92 | +2.94 | +1.7% | $172.33 | $174.79 | $169.82 | 285,800 | |
| $170.98 | -9.61 | -5.3% | $178.58 | $178.61 | $170.50 | 247,200 | |
| $180.59 | +1.79 | +1.0% | $178.08 | $182.05 | $178.08 | 306,100 |
- Ticker
- Stuttgart:BBEA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Boston Beer appoints Allison Stransky chief marketing officer effective October 12
Latest earnings call · Jul 23, 2026
Boston Beer (NYSE:SAM) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Boston Beer (NYSE:SAM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptBoston Beer (NYSE:SAM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptBoston Beer (NYSE:SAM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Boston Beer appoints Allison Stransky chief marketing officer effective October 12
Sep 8, 2026
Closed $162.33 (+0.2%) on Sep 9, 2026
Samuel Adams Delivers the Ultimate Oktoberfest Experience with Legendary Seasonal Brews and Inflatable Beer Halls
Sep 1, 2026
Closed $174.95 (-1.6%) on Sep 1, 2026
The Boston Beer Company Announces CFO Transition; Matt Murphy Named Interim CFO as the Company Undertakes a Formal Executive Search
Aug 21, 2026
Closed $185.95 (-2.6%) on Aug 21, 2026
The Boston Beer Company Announces CFO Transition
Aug 20, 2026
Closed $185.95 (-2.6%) on Aug 21, 2026
Boston Beer: Q2 Earnings Snapshot
Jul 23, 2026
Closed $180.15 (+3.2%) on Jul 24, 2026
Sam's Club® and Weight Watchers® Collaborate to Expand Access to Affordable, Holistic Wellness Experiences for Members
Jul 9, 2026
Closed $174.86 (-1.9%) on Jul 9, 2026
Boston Beer Company, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 39 in the last 12 months · 68 in all · newest Sep 8, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
Where Boston Beer Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAM · Home listing | NYSE | United States | USD |
| gettex:BBEA | gettex | Germany | EUR |
| BMV:SAM | BMV | Mexico | MXN |
| Lang & Schwarz:898161 | Lang & Schwarz | Germany | EUR |
| LS Exchange:898161 | LS Exchange | Germany | EUR |
| BIVA:SAM | BIVA | Mexico | MXN |
| BOATS:SAM | BOATS | United States | USD |
| Frankfurt:BBEA | Frankfurt | Germany | EUR |
| Tradegate:BBEA | Tradegate | Germany | EUR |
| Dusseldorf:BBEA | Dusseldorf | Germany | EUR |
| Munich:BBEA | Munich | Germany | EUR |
| Stuttgart:BBEA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Boston Beer Company, Inc.