Stock listing
Stuttgart:AL3 Alamo Group, Inc. Aktie
German listing (Stuttgart) of Alamo Group, Inc. · home listing NYSE:ALG
Follow Alamo Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ALG
$150.09 USD +1.36 (+0.9%)
Delayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALG
- Day range so far
- $148.35 – $151.25 USDDelayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026
- Volume
- 90,389 sharesDelayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026
- Market cap
- $1.83B USDDelayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026 · price × 12.17M shares outstanding
- 52-week range
- $145.76 – $219.88 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALG · Home | $150.09 USD | +1.36 (+0.9%) | 90,389 | $149.27 | $151.25 | $148.35 | $148.73 | Delayed 15+ min · 2:54 PM EDT, Oct 20, 2026 |
| Frankfurt:AL3 | €134.00 EUR | 0.00 (0.0%) | — | €133.00 | €134.00 | €133.00 | €134.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ALG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.73 | -1.93 | -1.3% | $151.59 | $152.22 | $148.61 | 103,109 | |
| $150.66 | -1.96 | -1.3% | $153.02 | $153.78 | $150.02 | 113,600 | |
| $152.62 | -1.31 | -0.9% | $153.94 | $155.56 | $152.06 | 140,900 | |
| $153.93 | -1.24 | -0.8% | $153.13 | $155.33 | $153.13 | 149,500 | |
| $155.17 | +2.10 | +1.4% | $153.50 | $155.79 | $151.96 | 178,300 | |
| $153.07 | +0.65 | +0.4% | $152.50 | $154.82 | $151.00 | 155,000 | |
| $152.42 | -2.97 | -1.9% | $155.74 | $156.11 | $152.42 | 131,900 | |
| $155.39 | -1.52 | -1.0% | $155.72 | $155.87 | $152.48 | 168,900 | |
| $156.91 | -5.20 | -3.2% | $159.56 | $162.52 | $154.95 | 112,400 | |
| $162.11 | -0.28 | -0.2% | $164.06 | $164.06 | $159.68 | 91,300 | |
| $162.39 | +1.38 | +0.9% | $162.00 | $165.14 | $159.68 | 165,400 | |
| $161.01 | +4.65 | +3.0% | $158.52 | $161.41 | $156.48 | 162,100 | |
| $156.36 | +1.59 | +1.0% | $154.56 | $158.30 | $151.63 | 176,100 | |
| $154.77 | -4.02 | -2.5% | $158.57 | $158.57 | $154.71 | 187,400 | |
| $158.79 | +1.07 | +0.7% | $157.24 | $159.12 | $155.04 | 142,500 | |
| $157.72 | -1.73 | -1.1% | $158.44 | $160.00 | $155.80 | 238,900 | |
| $159.45 | +0.42 | +0.3% | $159.83 | $162.33 | $158.08 | 277,600 | |
| $159.03 | -5.61 | -3.4% | $164.11 | $164.94 | $154.20 | 247,900 | |
| $164.64 | -0.87 | -0.5% | $164.96 | $165.98 | $163.60 | 314,900 | |
| $165.51 | +0.64 | +0.4% | $167.23 | $168.70 | $164.87 | 224,700 | |
| $164.87 | -1.78 | -1.1% | $167.95 | $169.00 | $162.41 | 198,700 | |
| $166.65 | -1.97 | -1.2% | $168.46 | $171.77 | $165.50 | 626,900 | |
| $168.62 | +0.20 | +0.1% | $170.52 | $170.52 | $166.52 | 166,400 | |
| $168.42 | -1.05 | -0.6% | $170.45 | $170.63 | $165.53 | 139,300 | |
| $169.47 | +1.01 | +0.6% | $168.75 | $170.00 | $166.70 | 155,800 | |
| $168.46 | -0.62 | -0.4% | $166.77 | $170.62 | $166.00 | 122,500 | |
| $169.08 | +1.80 | +1.1% | $170.73 | $170.76 | $166.72 | 134,600 | |
| $167.28 | -4.34 | -2.5% | $169.30 | $173.88 | $166.81 | 134,000 | |
| $171.62 | -0.91 | -0.5% | $171.74 | $174.95 | $169.29 | 198,100 | |
| $172.53 | -1.03 | -0.6% | $172.46 | $174.50 | $170.98 | 152,400 | |
| $173.56 | +2.02 | +1.2% | $169.80 | $175.09 | $169.25 | 178,900 | |
| $171.54 | +0.23 | +0.1% | $173.11 | $173.98 | $166.83 | 180,000 | |
| $171.31 | +7.21 | +4.4% | $165.07 | $173.84 | $164.24 | 150,600 | |
| $164.10 | -0.48 | -0.3% | $163.55 | $165.26 | $162.99 | 156,300 | |
| $164.58 | -0.69 | -0.4% | $163.63 | $166.00 | $163.37 | 119,900 | |
| $165.27 | +1.15 | +0.7% | $163.96 | $165.50 | $161.78 | 146,500 | |
| $164.12 | -0.67 | -0.4% | $163.41 | $165.10 | $160.13 | 146,900 | |
| $164.79 | +2.71 | +1.7% | $162.76 | $165.79 | $160.72 | 187,600 | |
| $162.08 | -3.16 | -1.9% | $166.77 | $166.77 | $161.07 | 132,400 | |
| $165.24 | +0.84 | +0.5% | $165.17 | $166.92 | $164.36 | 218,300 | |
| $164.40 | +1.94 | +1.2% | $163.73 | $165.30 | $161.10 | 146,400 | |
| $162.46 | +0.09 | +0.1% | $160.70 | $163.94 | $160.48 | 126,600 | |
| $162.37 | +3.12 | +2.0% | $159.91 | $163.01 | $159.39 | 132,600 | |
| $159.25 | -2.62 | -1.6% | $162.63 | $164.87 | $158.80 | 224,900 | |
| $161.87 | -3.06 | -1.9% | $163.93 | $165.61 | $161.75 | 202,800 | |
| $164.93 | +1.35 | +0.8% | $163.28 | $168.00 | $162.60 | 152,400 | |
| $163.58 | -1.64 | -1.0% | $166.99 | $167.68 | $162.96 | 128,000 | |
| $165.22 | -4.52 | -2.7% | $168.81 | $169.39 | $164.57 | 181,400 | |
| $169.74 | +0.76 | +0.4% | $169.96 | $173.24 | $169.21 | 152,100 | |
| $168.98 | +0.24 | +0.1% | $169.01 | $170.78 | $166.02 | 202,600 | |
| $168.74 | +2.57 | +1.5% | $165.82 | $169.84 | $165.01 | 190,700 | |
| $166.17 | -1.61 | -1.0% | $169.19 | $169.48 | $165.71 | 138,200 | |
| $167.78 | -2.55 | -1.5% | $169.32 | $170.70 | $166.08 | 118,500 | |
| $170.33 | +6.40 | +3.9% | $167.31 | $174.70 | $166.66 | 184,400 | |
| $163.93 | +4.85 | +3.0% | $161.69 | $164.90 | $161.69 | 126,400 | |
| $159.08 | +1.24 | +0.8% | $157.83 | $161.01 | $157.49 | 110,300 | |
| $157.84 | +0.89 | +0.6% | $157.83 | $160.47 | $156.05 | 117,500 | |
| $156.95 | -7.29 | -4.4% | $163.98 | $165.95 | $156.27 | 115,000 | |
| $164.24 | -0.19 | -0.1% | $166.19 | $168.80 | $163.76 | 93,500 | |
| $164.43 | -0.92 | -0.6% | $166.56 | $167.61 | $163.78 | 83,800 | |
| $165.35 | +0.31 | +0.2% | $166.49 | $166.69 | $163.73 | 89,600 | |
| $165.04 | +1.29 | +0.8% | $162.09 | $167.75 | $162.09 | 133,700 | |
| $163.75 | +2.57 | +1.6% | $161.02 | $164.21 | $161.02 | 68,800 | |
| $161.18 | +1.07 | +0.7% | $161.21 | $162.47 | $159.66 | 99,400 | |
| $160.11 | -2.32 | -1.4% | $163.12 | $164.08 | $160.02 | 84,600 |
- Ticker
- Stuttgart:AL3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Alamo Group announces financial results for the second quarter 2026
Latest earnings call · Aug 4, 2026
Alamo Group (NYSE:ALG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Replays
Alamo Group (NYSE:ALG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptAlamo Group (NYSE:ALG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptAlamo Group (NYSE:ALG) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Alamo Group announces financial results for the second quarter 2026
Aug 3, 2026
Closed $170.33 (+3.9%) on Aug 4, 2026
Alamo Group Inc. announces second quarter 2026 earnings conference call
Jul 21, 2026
Closed $163.75 (+1.6%) on Jul 22, 2026
Alamo Group announces financial results for the first quarter 2026
May 4, 2026
Closed $166.97 (-0.3%) on May 5, 2026
Alamo Group Inc. announces first quarter 2026 earnings conference call
Apr 21, 2026
Closed $169.25 (0.0%) on Apr 22, 2026
Alamo Group announces financial results for the fourth quarter and year end 2025
Mar 2, 2026
Closed $184.78 (-15.4%) on Mar 3, 2026
Alamo Group Inc. announces fourth quarter and year-end 2025 earnings conference call
Feb 17, 2026
Closed $203.01 (-2.8%) on Feb 18, 2026
Alamo Group Inc. completes acquisition of Petersen Industries
Jan 26, 2026
Closed $193.33 (+0.6%) on Jan 27, 2026
Alamo Group Inc. declares higher regular quarterly dividend
Jan 2, 2026
Closed $182.13 (+6.9%) on Jan 5, 2026
D.A. Davidson Acts as Exclusive Financial Advisor to Alamo Group on its Purchase of Petersen Industries
Dec 15, 2025
Closed $178.03 (+0.4%) on Dec 15, 2025
SEGUIN, Texas, December 10, 2025 Alamo Group Inc. (NYSE: ALG), a leading global manufacturer of high-quality industrial and vegetation management equipment, today announced that it has signed a definitive agreement to acquire Petersen Industries, Inc.
Dec 11, 2025
Closed $174.00 (+4.3%) on Dec 11, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 3, 2026
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 9, 2025
Alamo Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 22 in all · newest Aug 3, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 14 decks · latest August 2026
Where Alamo Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALG · Home listing | NYSE | United States | USD |
| Frankfurt:AL3 | Frankfurt | Germany | EUR |
| LS Exchange:886106 | LS Exchange | Germany | EUR |
| BX Swiss:ALGUSD | BX Swiss | Switzerland | USD |
| Lang & Schwarz:886106 | Lang & Schwarz | Germany | EUR |
| BOATS:ALG | BOATS | United States | USD |
| BMV:ALG | BMV | Mexico | MXN |
| BIVA:ALG | BIVA | Mexico | MXN |
| Dusseldorf:AL3 | Dusseldorf | Germany | EUR |
| Stuttgart:AL3 · This page | Stuttgart | Germany | EUR |
| BX Swiss:ALG | BX Swiss | Switzerland | CHF |
| Tradegate:AL3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Alamo Group, Inc.