Stock listing
Stuttgart:AFX Carl Zeiss Meditec AG Aktie
German listing (Stuttgart) of Carl Zeiss Meditec AG · home listing Xetra:AFX
Follow Carl Zeiss Meditec AG into a list and get an email when it puts out news.
Home listing price · XETR:AFX
€32.76 EUR 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AFX
- Day range
- €32.46 – €32.90 EUROct 19, 2026
- Volume
- 94,502 sharesOct 19, 2026
- Market cap
- €2.87B EURAt the close on Oct 19, 2026 · price × 87.54M shares outstanding
- 52-week range
- €22.62 – €48.36 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AFX · Home | €32.76 EUR | 0.00 (0.0%) | 94,502 | €32.52 | €32.90 | €32.46 | €32.76 | Close on Oct 19, 2026 |
| Frankfurt:AFX | €32.56 EUR | -0.22 (-0.7%) | — | €32.56 | €32.56 | €32.56 | €32.78 | Close on Oct 19, 2026 |
| OTC:CZMWY | $36.62 USD | +0.17 (+0.5%) | 600 | $36.59 | $36.68 | $36.59 | $36.45 | Close on Oct 19, 2026 |
| OTC:CZMWF | $37.19 USD | +2.19 (+6.3%) | 4 | $37.19 | $37.19 | $37.19 | $35.00 | Close on Oct 19, 2026 |
| Dusseldorf:AFX | €32.52 EUR | +0.22 (+0.7%) | — | €32.54 | €32.76 | €32.52 | €32.30 | Close on Oct 19, 2026 |
| Hamburg:AFX | €32.70 EUR | -0.02 (-0.1%) | 100 | €32.56 | €32.70 | €32.56 | €32.72 | Close on Oct 19, 2026 |
| Frankfurt:AFXA | €32.20 EUR | -0.20 (-0.6%) | — | €32.20 | €32.20 | €32.20 | €32.40 | Close on Oct 19, 2026 |
| Munich:AFX | €32.88 EUR | -0.10 (-0.3%) | — | €32.88 | €32.88 | €32.88 | €32.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:AFX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.76 | 0.00 | 0.0% | €32.52 | €32.90 | €32.46 | 94,502 | |
| €32.76 | +0.02 | +0.1% | €32.78 | €33.36 | €32.64 | 125,988 | |
| €32.74 | -0.28 | -0.8% | €33.36 | €33.60 | €32.48 | 199,358 | |
| €33.02 | +0.18 | +0.5% | €32.58 | €33.36 | €32.56 | 104,753 | |
| €32.84 | +0.34 | +1.0% | €32.78 | €33.14 | €32.28 | 151,054 | |
| €32.50 | +0.08 | +0.2% | €32.54 | €33.18 | €32.38 | 140,019 | |
| €32.42 | +1.36 | +4.4% | €31.32 | €32.44 | €31.32 | 155,964 | |
| €31.06 | -0.76 | -2.4% | €31.68 | €31.68 | €31.06 | 130,345 | |
| €31.82 | +0.66 | +2.1% | €31.48 | €31.90 | €31.02 | 144,975 | |
| €31.16 | +0.72 | +2.4% | €30.66 | €31.50 | €30.52 | 197,377 | |
| €30.44 | -0.86 | -2.7% | €29.40 | €30.90 | €29.06 | 311,444 | |
| €31.30 | +0.10 | +0.3% | €31.00 | €31.44 | €30.56 | 128,312 | |
| €31.20 | -0.08 | -0.3% | €31.22 | €31.60 | €30.86 | 106,375 | |
| €31.28 | -0.32 | -1.0% | €31.68 | €31.76 | €30.92 | 124,337 | |
| €31.60 | +0.16 | +0.5% | €31.12 | €31.82 | €31.00 | 134,184 | |
| €31.44 | +0.38 | +1.2% | €31.78 | €31.90 | €31.20 | 150,483 | |
| €31.06 | -0.48 | -1.5% | €31.26 | €31.56 | €30.80 | 135,600 | |
| €31.54 | +0.86 | +2.8% | €30.68 | €31.64 | €30.54 | 201,287 | |
| €30.68 | +1.16 | +3.9% | €29.52 | €30.94 | €29.38 | 164,548 | |
| €29.52 | +0.44 | +1.5% | €29.20 | €30.12 | €28.96 | 212,692 | |
| €29.08 | -0.38 | -1.3% | €29.50 | €29.62 | €28.98 | 94,482 | |
| €29.46 | +0.44 | +1.5% | €29.50 | €29.76 | €29.20 | 197,797 | |
| €29.02 | -1.28 | -4.2% | €30.40 | €30.58 | €29.02 | 209,040 | |
| €30.30 | +0.30 | +1.0% | €30.18 | €30.60 | €29.82 | 131,406 | |
| €30.00 | -0.28 | -0.9% | €30.46 | €30.46 | €30.00 | 106,278 | |
| €30.28 | -0.02 | -0.1% | €30.66 | €30.96 | €30.28 | 175,642 | |
| €30.30 | -0.74 | -2.4% | €31.00 | €31.28 | €30.08 | 184,307 | |
| €31.04 | +0.26 | +0.8% | €31.02 | €31.80 | €30.70 | 215,646 | |
| €30.78 | -0.40 | -1.3% | €31.18 | €31.42 | €30.72 | 141,842 | |
| €31.18 | -0.96 | -3.0% | €31.96 | €32.22 | €30.92 | 223,981 | |
| €32.14 | +0.58 | +1.8% | €31.56 | €32.14 | €31.38 | 118,783 | |
| €31.56 | -0.60 | -1.9% | €32.32 | €32.60 | €30.94 | 343,632 | |
| €32.16 | -0.72 | -2.2% | €32.80 | €32.92 | €32.16 | 171,120 | |
| €32.88 | +0.18 | +0.6% | €32.22 | €32.88 | €31.84 | 194,729 | |
| €32.70 | +0.56 | +1.7% | €32.26 | €33.06 | €32.08 | 209,119 | |
| €32.14 | -0.02 | -0.1% | €32.00 | €32.20 | €31.66 | 228,623 | |
| €32.16 | -0.02 | -0.1% | €31.94 | €32.62 | €31.94 | 139,302 | |
| €32.18 | +0.90 | +2.9% | €31.28 | €32.22 | €30.82 | 250,379 | |
| €31.28 | -0.64 | -2.0% | €31.90 | €32.38 | €31.28 | 226,865 | |
| €31.92 | -0.38 | -1.2% | €32.32 | €32.64 | €31.84 | 124,004 | |
| €32.30 | -0.18 | -0.6% | €32.62 | €33.00 | €32.30 | 175,361 | |
| €32.48 | +0.34 | +1.1% | €31.96 | €32.82 | €31.60 | 223,878 | |
| €32.14 | -0.10 | -0.3% | €32.44 | €32.64 | €31.80 | 210,446 | |
| €32.24 | +1.02 | +3.3% | €31.20 | €32.28 | €30.96 | 218,655 | |
| €31.22 | +0.04 | +0.1% | €31.32 | €31.70 | €31.00 | 231,704 | |
| €31.18 | -1.10 | -3.4% | €32.34 | €32.38 | €31.18 | 219,180 | |
| €32.28 | +1.84 | +6.0% | €30.54 | €32.28 | €30.54 | 459,234 | |
| €30.44 | +0.62 | +2.1% | €29.30 | €30.56 | €29.30 | 360,994 | |
| €29.82 | -1.26 | -4.1% | €30.84 | €30.90 | €29.64 | 335,538 | |
| €31.08 | +1.08 | +3.6% | €27.72 | €31.28 | €27.70 | 618,344 | |
| €30.00 | +0.10 | +0.3% | €29.62 | €30.22 | €29.10 | 316,951 | |
| €29.90 | +0.60 | +2.0% | €29.00 | €30.20 | €28.98 | 380,875 | |
| €29.30 | -0.98 | -3.2% | €30.00 | €31.08 | €27.72 | 674,518 | |
| €30.28 | -0.68 | -2.2% | €31.24 | €31.28 | €30.28 | 244,236 | |
| €30.96 | -0.82 | -2.6% | €31.40 | €31.86 | €30.00 | 315,450 | |
| €31.78 | +1.28 | +4.2% | €30.82 | €32.26 | €30.82 | 257,365 | |
| €30.50 | +0.08 | +0.3% | €30.50 | €31.52 | €30.50 | 279,847 | |
| €30.42 | +0.40 | +1.3% | €29.58 | €31.00 | €29.58 | 402,891 | |
| €30.02 | +1.28 | +4.5% | €29.20 | €30.20 | €29.06 | 305,634 | |
| €28.74 | +0.72 | +2.6% | €28.22 | €28.94 | €27.84 | 309,445 | |
| €28.02 | +0.22 | +0.8% | €28.20 | €28.46 | €28.02 | 253,948 | |
| €27.80 | +0.46 | +1.7% | €27.14 | €27.80 | €27.02 | 205,043 | |
| €27.34 | -0.86 | -3.0% | €28.02 | €28.20 | €27.04 | 268,144 | |
| €28.20 | +0.42 | +1.5% | €27.70 | €28.38 | €27.56 | 211,366 | |
| €27.78 | -0.98 | -3.4% | €28.52 | €28.68 | €27.50 | 335,338 | |
| €28.76 | -0.54 | -1.8% | €28.98 | €29.24 | €28.56 | 278,449 |
- Ticker
- Stuttgart:AFX
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
ZEISS expands retinal imaging portfolio with new ZEISS ALTA DUO 300
Latest earnings call · May 12, 2026
Carl Zeiss Meditec (Xetra:AFX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Calls
Replays
Carl Zeiss Meditec (Xetra:AFX) Q2 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptCarl Zeiss Meditec (Xetra:AFX) Q4 2025 Earnings Call
Thu, Dec 11, 2025 · 4:00 AM ET
Watch TranscriptCarl Zeiss Meditec (Xetra:AFX) Q2 2025 Earnings Call
Tue, May 13, 2025 · 4:30 AM ET
Watch Transcript
Latest news
ZEISS expands retinal imaging portfolio with new ZEISS ALTA DUO 300
Sep 17, 2026
Closed €29.02 (-4.2%) on Sep 17, 2026
ZEISS VersaXRM 5 Insight accelerates hybrid 3D X-ray imaging
Sep 14, 2026
Closed €30.28 (-0.1%) on Sep 14, 2026
ZEISS announces commercial availability of bitoric hydrophobic monofocal IOL - the ZEISS AT LUCIA toric 721P
Sep 10, 2026
Closed €31.04 (+0.8%) on Sep 10, 2026
ZEISS elevates ophthalmic workflows at ESCRS with new surgical and digital advancements
Sep 3, 2026
Closed €32.16 (-2.2%) on Sep 3, 2026
ZEISS debuts DORC EVA NEXUS for cataract surgery at ESCRS
Aug 27, 2026
Closed €32.18 (+2.9%) on Aug 27, 2026
Carl Zeiss Meditec: ZEISS CLINIC 360 receives FDA 510k clearance, amplifying patient care through simplified clinical insights
Aug 19, 2026
Closed €32.24 (+3.3%) on Aug 19, 2026
Carl Zeiss Meditec with stable revenue development on a currency-adjusted basis after nine months of 2025/26
Aug 6, 2026
Closed €29.30 (-3.2%) on Aug 6, 2026
Carl Zeiss Meditec AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Jul 30, 2026
Closed €30.42 (+1.3%) on Jul 30, 2026
ZEISS announces successful early implantations of the AT LUCIA toric 721P intraocular lens
Jun 11, 2026
Closed €24.82 (-3.4%) on Jun 11, 2026
Appointment of new Chief Executive Officer of Carl Zeiss Meditec AG
May 22, 2026
Closed €26.28 (+1.0%) on May 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
6M 2025/26 Earnings Presentation
Earnings · 17 slides · May 12, 2026
FY2024/25 Earnings Presentation
Earnings · 26 slides · Dec 11, 2025
Carl Zeiss — FY2022/23 Earnings Presentation
Earnings · 15 slides · Dec 19, 2023
Carl Zeiss Meditec AG on 6ix
- News releases
- 34 in the last 12 months · 47 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 12, 2026
- Decks
- 14 decks · latest September 2026
Where Carl Zeiss Meditec AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AFX · Home listing | Xetra | Germany | EUR |
| gettex:AFX | gettex | Germany | EUR |
| Tradegate:AFX | Tradegate | Germany | EUR |
| Milan:1AFX | Milan | Italy | EUR |
| LS Exchange:531370 | LS Exchange | Germany | EUR |
| LSIN:0DHC | LSIN | United Kingdom | EUR |
| Lang & Schwarz:531370 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4AFX | EUROTLX | Italy | EUR |
| Frankfurt:AFX | Frankfurt | Germany | EUR |
| OTC:CZMWY | OTC | United States | USD |
| OTC:CZMWF | OTC | United States | USD |
| Stuttgart:AFX · This page | Stuttgart | Germany | EUR |
| Dusseldorf:AFX | Dusseldorf | Germany | EUR |
| gettex:AFXA | gettex | Germany | EUR |
| Hamburg:AFX | Hamburg | Germany | EUR |
| SIX Swiss:AFX | SIX Swiss | Switzerland | CHF |
| Aquis:AFXD | Aquis | United Kingdom | EUR |
| Dusseldorf:AFXA | Dusseldorf | Germany | EUR |
| Aquis:AFXD | Aquis | United Kingdom | EUR |
| Frankfurt:AFXA | Frankfurt | Germany | EUR |
| LS Exchange:A0YGQ7 | LS Exchange | Germany | EUR |
| Munich:AFX | Munich | Germany | EUR |
| BMV:AFXN | BMV | Mexico | MXN |
| BX Swiss:AFX | BX Swiss | Switzerland | CHF |
| Hanover:AFX | Hanover | Germany | EUR |
| Turquoise:AFXD | Turquoise | United Kingdom | EUR |
| VIE:AFX | Vienna | Austria | EUR |
| BSESOF:AFX | BSESOF | Bulgaria | EUR |
| BIVA:AFXN | BIVA | Mexico | MXN |
| Lang & Schwarz:A0YGQ7 | Lang & Schwarz | Germany | EUR |
| BX Swiss:AFXEUR | BX Swiss | Switzerland | EUR |
| Munich:AFXA | Munich | Germany | EUR |
| Stuttgart:AFXA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Carl Zeiss Meditec AG.