Stock listing
Stuttgart:ABW Asahi Group Holdings Ltd Aktie
German listing (Stuttgart) of Asahi Group Holdings Ltd · home listing Tokyo:2502
Follow Asahi Group Holdings Ltd into a list and get an email when it puts out news.
Home listing price · TSE:2502
¥1,695.00 JPY +24.00 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2502 · Price from Kabutan
- Day range
- ¥1,682.00 – ¥1,713.00 JPYNov 4, 2026
- Volume
- 9.51M sharesNov 4, 2026
- Market cap
- ¥2.58T JPYAt the close on Nov 4, 2026 · price × 1.52B shares outstanding
- Traded on an average day
- ¥10.80B JPYMedian day 5.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ASBRF | $10.00 USD | 0.00 (0.0%) | — | $10.00 | $10.00 | $10.00 | $10.00 | Close on Oct 27, 2026 |
| Frankfurt:ABW | €9.244 EUR | -0.182 (-1.9%) | — | €9.244 | €9.39 | €9.244 | €9.426 | Close on Oct 30, 2026 |
| Dusseldorf:ABW | €9.13 EUR | -0.428 (-4.5%) | — | €9.306 | €9.306 | €9.13 | €9.558 | Close on Oct 30, 2026 |
| Munich:ABW | €9.576 EUR | +0.044 (+0.5%) | — | €9.576 | €9.576 | €9.576 | €9.532 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2502 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,695.00 | +24.00 | +1.4% | ¥1,690.00 | ¥1,713.00 | ¥1,682.00 | 9,511,500 | |
| ¥1,671.00 | +20.50 | +1.2% | ¥1,665.00 | ¥1,675.00 | ¥1,656.00 | 5,181,100 | |
| ¥1,650.50 | +32.50 | +2.0% | ¥1,611.00 | ¥1,650.50 | ¥1,610.00 | 7,011,100 | |
| ¥1,618.00 | +13.50 | +0.8% | ¥1,608.50 | ¥1,620.50 | ¥1,597.50 | 9,539,600 | |
| ¥1,604.50 | -69.50 | -4.2% | ¥1,625.00 | ¥1,634.00 | ¥1,594.50 | 9,912,600 | |
| ¥1,674.00 | -28.00 | -1.6% | ¥1,680.00 | ¥1,686.50 | ¥1,663.50 | 5,849,700 | |
| ¥1,702.00 | +22.50 | +1.3% | ¥1,690.00 | ¥1,719.00 | ¥1,681.50 | 5,463,600 | |
| ¥1,679.50 | +3.50 | +0.2% | ¥1,700.50 | ¥1,728.50 | ¥1,677.50 | 8,019,100 | |
| ¥1,676.00 | +5.50 | +0.3% | ¥1,665.00 | ¥1,688.50 | ¥1,658.50 | 4,548,900 | |
| ¥1,670.50 | -5.00 | -0.3% | ¥1,685.00 | ¥1,685.00 | ¥1,665.50 | 5,000,200 | |
| ¥1,675.50 | +18.00 | +1.1% | ¥1,665.00 | ¥1,675.50 | ¥1,654.00 | 4,535,900 | |
| ¥1,657.50 | +16.00 | +1.0% | ¥1,669.50 | ¥1,673.00 | ¥1,651.00 | 5,195,100 | |
| ¥1,641.50 | +9.00 | +0.6% | ¥1,645.00 | ¥1,654.00 | ¥1,635.50 | 7,263,200 | |
| ¥1,632.50 | +29.50 | +1.8% | ¥1,615.00 | ¥1,642.00 | ¥1,612.50 | 7,851,200 | |
| ¥1,603.00 | +1.50 | +0.1% | ¥1,591.00 | ¥1,610.50 | ¥1,583.50 | 4,059,800 | |
| ¥1,601.50 | +21.50 | +1.4% | ¥1,586.00 | ¥1,606.50 | ¥1,576.50 | 6,596,600 | |
| ¥1,580.00 | +21.00 | +1.3% | ¥1,572.00 | ¥1,584.00 | ¥1,557.50 | 8,044,700 | |
| ¥1,559.00 | -18.00 | -1.1% | ¥1,577.00 | ¥1,578.50 | ¥1,540.50 | 8,707,200 | |
| ¥1,577.00 | -15.50 | -1.0% | ¥1,597.00 | ¥1,606.00 | ¥1,553.00 | 12,054,000 | |
| ¥1,592.50 | +8.00 | +0.5% | ¥1,591.00 | ¥1,594.50 | ¥1,576.00 | 4,037,200 | |
| ¥1,584.50 | +12.50 | +0.8% | ¥1,564.50 | ¥1,584.50 | ¥1,560.50 | 5,683,100 | |
| ¥1,572.00 | -23.00 | -1.4% | ¥1,579.00 | ¥1,582.50 | ¥1,568.50 | 5,182,400 | |
| ¥1,595.00 | +4.00 | +0.3% | ¥1,573.50 | ¥1,606.00 | ¥1,569.00 | 6,755,600 | |
| ¥1,591.00 | +9.00 | +0.6% | ¥1,582.00 | ¥1,593.00 | ¥1,575.00 | 8,037,000 | |
| ¥1,582.00 | -15.00 | -0.9% | ¥1,599.50 | ¥1,599.50 | ¥1,578.50 | 5,894,900 | |
| ¥1,597.00 | -17.00 | -1.1% | ¥1,620.50 | ¥1,620.50 | ¥1,596.00 | 6,072,400 | |
| ¥1,614.00 | +8.50 | +0.5% | ¥1,604.50 | ¥1,621.50 | ¥1,604.00 | 4,475,000 | |
| ¥1,605.50 | -4.50 | -0.3% | ¥1,606.50 | ¥1,614.50 | ¥1,597.50 | 6,708,800 | |
| ¥1,610.00 | -35.00 | -2.1% | ¥1,634.00 | ¥1,636.50 | ¥1,610.00 | 7,765,000 | |
| ¥1,645.00 | +35.00 | +2.2% | ¥1,615.50 | ¥1,645.00 | ¥1,615.50 | 4,689,100 | |
| ¥1,610.00 | -11.00 | -0.7% | ¥1,629.00 | ¥1,632.50 | ¥1,607.00 | 4,916,900 | |
| ¥1,621.00 | +7.50 | +0.5% | ¥1,632.50 | ¥1,634.50 | ¥1,609.00 | 4,788,900 | |
| ¥1,613.50 | +27.00 | +1.7% | ¥1,602.00 | ¥1,622.00 | ¥1,599.00 | 4,720,200 | |
| ¥1,586.50 | -7.50 | -0.5% | ¥1,580.00 | ¥1,601.00 | ¥1,580.00 | 5,737,700 | |
| ¥1,594.00 | -11.00 | -0.7% | ¥1,601.00 | ¥1,605.00 | ¥1,586.00 | 6,449,400 | |
| ¥1,605.00 | -28.00 | -1.7% | ¥1,620.00 | ¥1,621.00 | ¥1,605.00 | 5,917,300 | |
| ¥1,633.00 | +5.00 | +0.3% | ¥1,623.00 | ¥1,633.00 | ¥1,616.00 | 5,175,700 | |
| ¥1,628.00 | -11.00 | -0.7% | ¥1,640.00 | ¥1,646.00 | ¥1,628.00 | 5,291,400 | |
| ¥1,639.00 | -10.50 | -0.6% | ¥1,657.50 | ¥1,657.50 | ¥1,632.50 | 5,504,200 | |
| ¥1,649.50 | -10.50 | -0.6% | ¥1,660.00 | ¥1,663.50 | ¥1,647.00 | 5,470,400 | |
| ¥1,660.00 | -33.00 | -1.9% | ¥1,680.00 | ¥1,685.00 | ¥1,648.50 | 7,927,000 | |
| ¥1,693.00 | +17.00 | +1.0% | ¥1,677.50 | ¥1,699.00 | ¥1,674.00 | 4,021,600 | |
| ¥1,676.00 | +5.50 | +0.3% | ¥1,675.00 | ¥1,680.00 | ¥1,667.00 | 7,999,000 | |
| ¥1,670.50 | +6.50 | +0.4% | ¥1,651.00 | ¥1,670.50 | ¥1,637.00 | 12,851,300 | |
| ¥1,664.00 | -15.00 | -0.9% | ¥1,676.00 | ¥1,686.50 | ¥1,663.00 | 4,759,000 | |
| ¥1,679.00 | -9.00 | -0.5% | ¥1,685.00 | ¥1,689.50 | ¥1,676.00 | 3,570,000 | |
| ¥1,688.00 | +16.00 | +1.0% | ¥1,690.00 | ¥1,702.00 | ¥1,683.50 | 4,869,900 | |
| ¥1,672.00 | -8.50 | -0.5% | ¥1,671.00 | ¥1,687.00 | ¥1,664.00 | 3,761,200 | |
| ¥1,680.50 | +9.00 | +0.5% | ¥1,672.00 | ¥1,684.00 | ¥1,663.50 | 5,763,400 | |
| ¥1,671.50 | +16.50 | +1.0% | ¥1,671.50 | ¥1,683.00 | ¥1,652.50 | 6,085,500 | |
| ¥1,655.00 | +6.00 | +0.4% | ¥1,659.00 | ¥1,663.50 | ¥1,635.00 | 7,706,000 | |
| ¥1,649.00 | -12.00 | -0.7% | ¥1,660.00 | ¥1,675.00 | ¥1,647.00 | 7,858,800 | |
| ¥1,661.00 | -82.50 | -4.7% | ¥1,720.00 | ¥1,720.50 | ¥1,661.00 | 8,929,700 | |
| ¥1,743.50 | +60.00 | +3.6% | ¥1,687.00 | ¥1,753.00 | ¥1,667.00 | 14,799,200 | |
| ¥1,683.50 | +4.50 | +0.3% | ¥1,679.00 | ¥1,691.50 | ¥1,660.50 | 8,319,900 | |
| ¥1,679.00 | -7.00 | -0.4% | ¥1,696.00 | ¥1,709.50 | ¥1,670.00 | 7,125,300 | |
| ¥1,686.00 | -8.50 | -0.5% | ¥1,676.00 | ¥1,693.50 | ¥1,667.50 | 5,045,800 | |
| ¥1,694.50 | +25.50 | +1.5% | ¥1,665.50 | ¥1,704.50 | ¥1,657.50 | 6,703,400 | |
| ¥1,669.00 | +47.00 | +2.9% | ¥1,625.00 | ¥1,669.00 | ¥1,623.00 | 5,626,000 | |
| ¥1,622.00 | -6.50 | -0.4% | ¥1,623.50 | ¥1,639.50 | ¥1,605.00 | 7,805,600 | |
| ¥1,628.50 | -29.00 | -1.7% | ¥1,645.00 | ¥1,653.50 | ¥1,619.50 | 6,158,600 |
- Ticker
- Stuttgart:ABW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Regarding the Investigation by the Japan Fair Trade Commission
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 34 slides
Latest news
Regarding the Investigation by the Japan Fair Trade Commission
Oct 7, 2026
Closed ¥1,559.00 (-1.1%) on Oct 8, 2026
[Summary] Financial Results for the Three Months Ended March 31, 2026
Aug 13, 2026
Closed ¥1,743.50 (+3.6%) on Aug 14, 2026
Announcement Regarding Cash Dividends (Interim Dividend) from Retained Earnings
Aug 4, 2026
Closed ¥1,622.00 (-0.4%) on Aug 5, 2026
Notice Regarding the Announcement Date of Financial Results for the First Quarter of the Fiscal Year Ending December 31, 2026
Jul 29, 2026
Closed ¥1,776.50 (+3.3%) on Jul 29, 2026
Notice Regarding the Completion of Submission of the Securities Report for the Fiscal Year Ended December 31, 2025
Jul 27, 2026
Closed ¥1,720.50 (+2.8%) on Jul 28, 2026
[Summary] Financial Results for the Year Ended December 31, 2025
Jul 7, 2026
Closed ¥1,660.50 (+3.1%) on Jul 8, 2026
Asahi Group Holdings: Foods Signs Sales Agreement with Maypro for International Distribution of Milk Peptide Lactononadecapeptide (LNDP)
Jun 26, 2026
Closed ¥1,563.00 (+1.5%) on Jun 26, 2026
Decks
Investor Day (September 2026)
Investor day · 34 slides · Sep 30, 2026
Investor Day (September 2026)
Investor day · 36 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 22, 2026
Asahi Group Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 102 decks · latest Sep 30, 2026
Where Asahi Group Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2502 アサヒグループホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:ABW | gettex | Germany | EUR |
| OTC:ASBRF | OTC | United States | USD |
| Tradegate:ABW | Tradegate | Germany | EUR |
| Frankfurt:ABW | Frankfurt | Germany | EUR |
| Lang & Schwarz:853764 | Lang & Schwarz | Germany | EUR |
| LS Exchange:853764 | LS Exchange | Germany | EUR |
| OTC:ASBHY | OTC | United States | USD |
| Dusseldorf:ABW | Dusseldorf | Germany | EUR |
| Hamburg:ABW | Hamburg | Germany | EUR |
| Munich:ABW | Munich | Germany | EUR |
| Stuttgart:ABW · This page | Stuttgart | Germany | EUR |
| Hanover:ABW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Asahi Group Holdings Ltd.