Stock listing

Stuttgart:A64 PT Alamtri Resources Indonesia Tbk Aktie

German listing (Stuttgart) of PT Alamtri Resources Indonesia Tbk · home listing IDX:ADRO

Follow PT Alamtri Resources Indonesia Tbk into a list and get an email when it puts out news.

Home listing price · IDX:ADRO

2,400.00 IDR +190.00 (+8.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:ADRO

Past year +41.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
2,240.00 – 2,410.00 IDROct 20, 2026
Volume
73.17M sharesOct 20, 2026
Market cap
69.12T IDRAt the close on Oct 20, 2026 · price × 28.80B shares outstanding
52-week range
1,695.00 – 2,860.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
PT Alamtri Resources Indonesia Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:ADRO · Home2,400.00 IDR+190.00 (+8.6%)73,165,4002,240.002,410.002,240.002,210.00Close on Oct 20, 2026
OTC:ADOOY$6.06 USD-0.74 (-10.9%)15,100$6.06$6.06$6.06$6.80Close on Oct 19, 2026
Frankfurt:A64€0.111 EUR+0.013 (+13.3%)—€0.111€0.111€0.111€0.098Close on Oct 20, 2026
Frankfurt:A640€5.35 EUR+0.45 (+9.2%)—€5.25€5.35€5.25€4.90Close on Oct 20, 2026
Munich:A64€0.118 EUR+0.006 (+5.4%)—€0.118€0.118€0.118€0.112Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:ADRO · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,400.00+190.00+8.6%2,240.002,410.002,240.0073,165,400
2,210.000.000.0%2,200.002,270.002,100.00112,281,700
2,210.00-250.00-10.2%2,150.002,340.002,100.00116,082,400
2,460.00-50.00-2.0%2,510.002,520.002,430.0029,382,400
2,510.00-10.00-0.4%2,540.002,580.002,510.0021,032,600
2,520.00+30.00+1.2%2,480.002,540.002,470.0016,115,500
2,490.00-90.00-3.5%2,580.002,590.002,490.0051,348,000
2,580.00+30.00+1.2%2,540.002,600.002,510.0019,314,700
2,550.00-50.00-1.9%2,600.002,620.002,540.0014,221,500
2,600.000.000.0%2,600.002,650.002,580.0026,192,100
2,600.00+10.00+0.4%2,590.002,630.002,550.0031,806,100
2,590.00+90.00+3.6%2,500.002,590.002,470.0034,215,600
2,500.00+90.00+3.7%2,410.002,530.002,410.0029,874,800
2,410.00-20.00-0.8%2,430.002,480.002,390.0040,042,800
2,430.00-40.00-1.6%2,480.002,520.002,430.0032,611,900
2,470.00-120.00-4.6%2,540.002,540.002,420.0092,557,300
2,590.00-10.00-0.4%2,600.002,620.002,560.0026,031,800
2,600.00+40.00+1.6%2,560.002,600.002,550.0021,107,500
2,560.00-40.00-1.5%2,610.002,610.002,550.0019,671,000
2,600.00-10.00-0.4%2,610.002,630.002,540.0055,005,000
2,610.00-10.00-0.4%2,620.002,640.002,590.0032,366,600
2,620.00-20.00-0.8%2,660.002,660.002,600.0028,553,500
2,640.00-30.00-1.1%2,700.002,720.002,640.0074,058,700
2,670.00+70.00+2.7%2,600.002,700.002,590.0043,351,000
2,600.00+10.00+0.4%2,590.002,680.002,580.0053,235,800
2,590.00-30.00-1.1%2,620.002,640.002,580.0026,711,100
2,620.00-20.00-0.8%2,640.002,650.002,580.0040,582,600
2,640.00-30.00-1.1%2,670.002,680.002,640.0028,561,800
2,670.00-20.00-0.7%2,710.002,730.002,670.0022,343,200
2,690.000.000.0%2,690.002,730.002,660.0068,999,600
2,690.00-10.00-0.4%2,700.002,700.002,660.0034,095,200
2,700.00-20.00-0.7%2,740.002,760.002,680.0032,017,200
2,720.00-20.00-0.7%2,740.002,750.002,690.0040,544,500
2,740.00+90.00+3.4%2,660.002,740.002,660.0077,055,000
2,650.00-130.00-4.7%2,760.002,770.002,620.00123,894,100
2,780.00-60.00-2.1%2,840.002,860.002,780.0060,278,400
2,840.00+170.00+6.4%2,710.002,840.002,710.00102,100,700
2,670.00-30.00-1.1%2,700.002,720.002,620.0033,101,900
2,700.00+90.00+3.4%2,590.002,740.002,580.0065,458,300
2,610.00-20.00-0.8%2,630.002,660.002,590.0050,134,700
2,630.000.000.0%2,630.002,630.002,630.000
2,630.00+80.00+3.1%2,560.002,630.002,550.0052,533,200
2,550.00-10.00-0.4%2,560.002,580.002,540.0015,845,700
2,560.000.000.0%2,560.002,570.002,540.0019,575,600
2,560.00-10.00-0.4%2,570.002,580.002,540.0029,007,800
2,570.00+40.00+1.6%2,530.002,570.002,500.0037,379,600
2,530.000.000.0%2,530.002,530.002,530.000
2,530.00+60.00+2.4%2,470.002,530.002,460.0018,026,800
2,470.00-50.00-2.0%2,520.002,530.002,460.0021,270,000
2,520.00-10.00-0.4%2,540.002,550.002,500.0017,523,900
2,530.000.000.0%2,540.002,550.002,510.0022,808,600
2,530.00-10.00-0.4%2,530.002,550.002,520.0018,267,400
2,540.00+40.00+1.6%2,500.002,540.002,500.0014,412,400
2,500.00-50.00-2.0%2,550.002,560.002,500.0018,191,200
2,550.00+30.00+1.2%2,520.002,550.002,500.0026,513,000
2,520.00+50.00+2.0%2,470.002,540.002,470.0034,062,000
2,470.00+10.00+0.4%2,460.002,500.002,450.0017,816,300
2,460.00-50.00-2.0%2,510.002,520.002,440.0045,277,500
2,510.00+60.00+2.4%2,450.002,510.002,420.0035,073,400
2,450.00-10.00-0.4%2,450.002,480.002,390.0033,443,300
2,460.00-60.00-2.4%2,520.002,520.002,460.0023,498,700
2,520.00-20.00-0.8%2,540.002,560.002,490.0028,671,100
2,540.000.000.0%2,530.002,570.002,510.0030,999,300
2,540.00-40.00-1.6%2,580.002,590.002,530.0049,787,900
2,580.00+40.00+1.6%2,550.002,590.002,550.0027,705,800
2,540.00-30.00-1.2%2,570.002,580.002,540.0024,607,700
2,570.00+80.00+3.2%2,500.002,570.002,500.0034,882,400
Ticker
Stuttgart:A64
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 12, 2026

Closed 2,490.00 (-3.5%) on Oct 12, 2026

Monthly Exploration Activities Report

Oct 7, 2026

Closed 2,550.00 (-1.9%) on Oct 8, 2026

Explanation on Request for Explanation of the Exchange

Sep 2, 2026

Closed 2,740.00 (+3.4%) on Sep 3, 2026

Report of Shares Transfer From Shares Buy Back

Jul 15, 2026

Closed 2,510.00 (+1.2%) on Jul 16, 2026

Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas

Jul 13, 2026

Closed 2,480.00 (+1.2%) on Jul 14, 2026

Stock Listing

Jul 10, 2026

Closed 2,450.00 (+2.5%) on Jul 13, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Jul 2, 2026

Closed 2,300.00 (+0.9%) on Jul 3, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Jun 26, 2026

Closed 2,250.00 (-1.7%) on Jun 26, 2026

Report of ownership or any changes in share ownership of public companies

May 25, 2026

Closed 2,300.00 (-2.1%) on May 25, 2026

Conversion Exchange Rate for the Final Cash Dividend of PT Alamtri Resources Indonesia Tbk (the Company) for the Fiscal Year of 2025

Apr 29, 2026

Closed 2,520.00 (+3.3%) on Apr 30, 2026

All PT Alamtri Resources Indonesia Tbk news

Decks

PT Alamtri Resources Indonesia Tbk on 6ix

News releases
18 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2023
Decks
67 decks · latest May 2024

Where PT Alamtri Resources Indonesia Tbk is listed

ListingExchangeCountryCurrency
IDX:ADRO · Home listingIDXIndonesiaIDR
OTC:ADOOYOTCUnited StatesUSD
gettex:A64gettexGermanyEUR
OTC:PADEFOTCUnited StatesUSD
Lang & Schwarz:A0Q51GLang & SchwarzGermanyEUR
LS Exchange:A0Q51GLS ExchangeGermanyEUR
Frankfurt:A64FrankfurtGermanyEUR
Stuttgart:A64 · This pageStuttgartGermanyEUR
Dusseldorf:A64DusseldorfGermanyEUR
Frankfurt:A640FrankfurtGermanyEUR
Munich:A64MunichGermanyEUR

Log in to ask 6ix AI your own questions about PT Alamtri Resources Indonesia Tbk.