Stock listing
Stuttgart:9PT Pliant Therapeutics, Inc. Aktie
German listing (Stuttgart) of Pliant Therapeutics, Inc. · home listing NASDAQ:PLRX
Follow Pliant Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLRX
$0.859 USD -0.001 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLRX
- Day range
- $0.840 – $0.883 USDOct 30, 2026
- Volume
- 169,524 sharesOct 30, 2026
- Market cap
- $53.18M USDAt the close on Oct 30, 2026 · price × 61.92M shares outstanding
- 52-week range
- $0.830 – $1.815 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $414,589 USDMedian day 317,888 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLRX · Home | $0.859 USD | -0.001 (-0.1%) | 169,524 | $0.856 | $0.883 | $0.840 | $0.860 | Close on Oct 30, 2026 |
| Frankfurt:9PT | €0.743 EUR | -0.007 (-1.0%) | — | €0.747 | €0.748 | €0.743 | €0.750 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.859 | -0.001 | -0.1% | $0.856 | $0.883 | $0.840 | 169,524 | |
| $0.860 | -0.030 | -3.3% | $0.875 | $0.903 | $0.851 | 205,951 | |
| $0.890 | +0.033 | +3.8% | $0.857 | $0.890 | $0.845 | 118,076 | |
| $0.857 | +0.007 | +0.9% | $0.842 | $0.882 | $0.830 | 346,675 | |
| $0.850 | -0.014 | -1.6% | $0.867 | $0.899 | $0.837 | 298,915 | |
| $0.864 | -0.002 | -0.2% | $0.870 | $0.879 | $0.831 | 446,817 | |
| $0.865 | -0.021 | -2.3% | $0.900 | $0.900 | $0.851 | 289,803 | |
| $0.886 | -0.027 | -2.9% | $0.927 | $0.928 | $0.880 | 340,621 | |
| $0.912 | +0.014 | +1.5% | $0.903 | $0.940 | $0.896 | 319,686 | |
| $0.899 | -0.001 | -0.1% | $0.913 | $0.928 | $0.875 | 292,201 | |
| $0.900 | -0.073 | -7.5% | $0.970 | $0.985 | $0.890 | 582,722 | |
| $0.972 | +0.089 | +10.0% | $0.900 | $0.972 | $0.900 | 481,347 | |
| $0.884 | -0.084 | -8.7% | $0.961 | $0.977 | $0.884 | 988,883 | |
| $0.968 | -0.018 | -1.8% | $0.983 | $0.998 | $0.961 | 284,640 | |
| $0.986 | -0.034 | -3.3% | $1.030 | $1.030 | $0.986 | 272,193 | |
| $1.020 | +0.020 | +2.0% | $0.990 | $1.030 | $0.986 | 288,527 | |
| $1.000 | +0.010 | +1.0% | $1.000 | $1.034 | $0.981 | 568,045 | |
| $0.990 | -0.040 | -3.9% | $1.030 | $1.030 | $0.970 | 756,501 | |
| $1.030 | 0.000 | 0.0% | $1.040 | $1.040 | $1.010 | 276,386 | |
| $1.030 | -0.005 | -0.5% | $1.040 | $1.054 | $1.020 | 295,615 | |
| $1.035 | -0.015 | -1.4% | $1.060 | $1.065 | $1.030 | 402,811 | |
| $1.050 | -0.030 | -2.8% | $1.100 | $1.100 | $1.050 | 379,553 | |
| $1.080 | 0.000 | 0.0% | $1.090 | $1.090 | $1.070 | 238,681 | |
| $1.080 | 0.000 | 0.0% | $1.090 | $1.120 | $1.080 | 214,498 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.100 | $1.071 | 349,131 | |
| $1.080 | -0.060 | -5.3% | $1.140 | $1.140 | $1.080 | 450,185 | |
| $1.140 | +0.015 | +1.3% | $1.130 | $1.150 | $1.110 | 398,028 | |
| $1.125 | -0.015 | -1.3% | $1.140 | $1.140 | $1.100 | 254,281 | |
| $1.140 | +0.030 | +2.7% | $1.120 | $1.150 | $1.110 | 326,684 | |
| $1.110 | 0.000 | 0.0% | $1.120 | $1.130 | $1.110 | 149,288 | |
| $1.110 | -0.020 | -1.8% | $1.130 | $1.130 | $1.090 | 438,690 | |
| $1.130 | +0.060 | +5.6% | $1.090 | $1.140 | $1.090 | 308,086 | |
| $1.070 | -0.050 | -4.5% | $1.120 | $1.170 | $1.070 | 983,068 | |
| $1.120 | -0.030 | -2.6% | $1.150 | $1.155 | $1.110 | 502,028 | |
| $1.150 | -0.020 | -1.7% | $1.160 | $1.180 | $1.150 | 208,878 | |
| $1.170 | +0.040 | +3.5% | $1.140 | $1.180 | $1.140 | 173,460 | |
| $1.130 | -0.020 | -1.7% | $1.130 | $1.160 | $1.130 | 299,397 | |
| $1.150 | +0.015 | +1.3% | $1.120 | $1.170 | $1.120 | 450,171 | |
| $1.135 | -0.025 | -2.2% | $1.110 | $1.175 | $1.110 | 682,891 | |
| $1.160 | +0.030 | +2.7% | $1.120 | $1.185 | $1.110 | 559,895 | |
| $1.130 | -0.030 | -2.6% | $1.150 | $1.170 | $1.130 | 299,287 | |
| $1.160 | +0.050 | +4.5% | $1.110 | $1.170 | $1.110 | 740,063 | |
| $1.110 | +0.010 | +0.9% | $1.110 | $1.128 | $1.100 | 267,479 | |
| $1.100 | -0.010 | -0.9% | $1.100 | $1.120 | $1.093 | 400,005 | |
| $1.110 | -0.040 | -3.5% | $1.150 | $1.150 | $1.110 | 233,141 | |
| $1.150 | -0.010 | -0.9% | $1.160 | $1.160 | $1.140 | 112,828 | |
| $1.160 | -0.030 | -2.5% | $1.190 | $1.190 | $1.150 | 135,090 | |
| $1.190 | +0.050 | +4.4% | $1.140 | $1.200 | $1.130 | 321,952 | |
| $1.140 | -0.015 | -1.3% | $1.140 | $1.150 | $1.120 | 316,089 | |
| $1.155 | +0.035 | +3.1% | $1.120 | $1.170 | $1.120 | 504,685 | |
| $1.120 | -0.050 | -4.3% | $1.188 | $1.188 | $1.120 | 401,768 | |
| $1.170 | +0.020 | +1.7% | $1.170 | $1.200 | $1.160 | 681,752 | |
| $1.150 | +0.050 | +4.5% | $1.170 | $1.230 | $1.120 | 1,373,048 | |
| $1.100 | +0.030 | +2.8% | $1.070 | $1.120 | $1.070 | 590,771 | |
| $1.070 | -0.010 | -0.9% | $1.090 | $1.090 | $1.060 | 235,026 | |
| $1.080 | +0.010 | +0.9% | $1.090 | $1.100 | $1.070 | 557,027 | |
| $1.070 | +0.040 | +3.9% | $1.040 | $1.080 | $1.020 | 913,694 | |
| $1.030 | -0.010 | -1.0% | $1.050 | $1.070 | $1.030 | 220,281 | |
| $1.040 | -0.010 | -1.0% | $1.050 | $1.055 | $1.030 | 185,129 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.070 | $1.030 | 310,413 | |
| $1.050 | 0.000 | 0.0% | $1.040 | $1.070 | $1.030 | 639,016 | |
| $1.050 | 0.000 | 0.0% | $1.060 | $1.068 | $1.050 | 152,760 | |
| $1.050 | +0.010 | +1.0% | $1.050 | $1.070 | $1.035 | 259,713 | |
| $1.040 | 0.000 | 0.0% | $1.060 | $1.060 | $1.030 | 161,726 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.080 | $1.040 | 334,095 | |
| $1.060 | +0.010 | +1.0% | $1.060 | $1.075 | $1.050 | 173,506 |
- Ticker
- Stuttgart:9PT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Pliant Therapeutics Announces Presentations at the 2026 Annual Meeting of the Society for Immunotherapy of Cancer
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Pliant Therapeutics Announces Presentations at the 2026 Annual Meeting of the Society for Immunotherapy of Cancer
Oct 29, 2026
Closed $0.859 (-0.1%) on Oct 30, 2026
Pliant Therapeutics Appoints Craig Blanchette, Ph.D., as Senior Vice President, Research (siRNA)
Oct 20, 2026
Closed $0.912 (+1.5%) on Oct 20, 2026
Pliant Therapeutics Announces Upcoming Presentation at European Society for Medical Oncology Congress 2026
Oct 19, 2026
Closed $0.912 (+1.5%) on Oct 20, 2026
Pliant Therapeutics Appoints David Raben, M.D., as Chief Medical Officer
Sep 30, 2026
Closed $1.05 (-2.8%) on Oct 1, 2026
Pliant Therapeutics Receives FDA Fast Track Designation for PLN-101095 in Combination with Pembrolizumab for the Treatment of ICI-Refractory Solid Tumors
Aug 18, 2026
Closed $1.15 (+4.5%) on Aug 18, 2026
Pliant Therapeutics Provides Corporate Update and Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $1.07 (+3.9%) on Aug 12, 2026
Pliant Therapeutics Names Flavia Borellini, Ph.D. and Robert Iannone, M.D., M.S.C.E. to Board of Directors
Jul 13, 2026
Closed $1.14 (+1.8%) on Jul 13, 2026
Pliant Therapeutics Announces Upcoming Presentation at the 2026 American Society of Clinical Oncology Annual Meeting
May 21, 2026
Closed $1.21 (-1.6%) on May 22, 2026
Pliant Therapeutics Provides Corporate Update and Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $1.18 (-1.7%) on May 12, 2026
Pliant Therapeutics to Participate in the RBC Capital Markets Global Healthcare Conference
May 6, 2026
Closed $1.23 (+1.7%) on May 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Technical Presentation (May 2025)
Technical · 13 slides · May 2025
ERS Congress 2024
Conference · 13 slides · September 2024
ERS Congress 2024
Conference · 10 slides · September 2024
Pliant Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 117 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 9 decks · latest September 2026
Where Pliant Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLRX · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2P4YV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P4YV | Lang & Schwarz | Germany | EUR |
| BOATS:PLRX | BOATS | United States | USD |
| gettex:9PT | gettex | Germany | EUR |
| Dusseldorf:9PT | Dusseldorf | Germany | EUR |
| Frankfurt:9PT | Frankfurt | Germany | EUR |
| Munich:9PT | Munich | Germany | EUR |
| Stuttgart:9PT · This page | Stuttgart | Germany | EUR |
| Tradegate:9PT | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pliant Therapeutics, Inc.