Stock listing
Stuttgart:9O8 Enerside Energy SA Aktie
German listing (Stuttgart) of Enerside Energy SA · home listing BME:ENRS
Follow Enerside Energy SA into a list and get an email when it puts out news.
Home listing price · BME:ENRS
€0.392 EUR 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENRS
- Day range
- €0.336 – €0.484 EUROct 30, 2026
- Market cap
- €17.17M EURAt the close on Oct 30, 2026 · price × 43.80M shares outstanding
- 52-week range
- €0.284 – €2.000 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €155,476 EURMedian day 82,438 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ENRS · Home | €0.392 EUR | 0.000 (0.0%) | — | €0.394 | €0.484 | €0.336 | €0.392 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ENRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.392 | 0.000 | 0.0% | €0.394 | €0.484 | €0.336 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.394 | €0.484 | €0.336 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.394 | €0.484 | €0.336 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.394 | €0.484 | €0.336 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.394 | €0.484 | €0.336 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.394 | €0.484 | €0.336 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 0 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 2,055,603 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 2,055,603 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 2,055,603 | |
| €0.392 | 0.000 | 0.0% | €0.392 | €0.392 | €0.392 | 2,055,603 | |
| €0.392 | -0.018 | -4.4% | €0.394 | €0.484 | €0.336 | 2,055,603 | |
| €0.410 | +0.086 | +26.5% | €0.330 | €0.460 | €0.320 | 1,657,047 | |
| €0.324 | +0.018 | +5.9% | €0.300 | €0.364 | €0.294 | 294,533 | |
| €0.306 | +0.002 | +0.7% | €0.304 | €0.310 | €0.284 | 95,255 | |
| €0.304 | -0.012 | -3.8% | €0.316 | €0.316 | €0.292 | 160,064 | |
| €0.316 | -0.010 | -3.1% | €0.320 | €0.330 | €0.310 | 54,575 | |
| €0.326 | +0.006 | +1.9% | €0.320 | €0.340 | €0.310 | 221,122 | |
| €0.320 | -0.024 | -7.0% | €0.344 | €0.350 | €0.314 | 288,960 | |
| €0.344 | -0.012 | -3.4% | €0.356 | €0.360 | €0.332 | 209,446 | |
| €0.356 | +0.006 | +1.7% | €0.342 | €0.380 | €0.338 | 549,922 | |
| €0.350 | -0.036 | -9.3% | €0.398 | €0.400 | €0.350 | 663,779 | |
| €0.386 | -0.012 | -3.0% | €0.400 | €0.410 | €0.382 | 209,603 | |
| €0.398 | -0.002 | -0.5% | €0.400 | €0.438 | €0.394 | 614,850 | |
| €0.400 | +0.020 | +5.3% | €0.380 | €0.460 | €0.380 | 765,436 | |
| €0.380 | -0.022 | -5.5% | €0.400 | €0.412 | €0.380 | 325,538 | |
| €0.402 | -0.028 | -6.5% | €0.438 | €0.438 | €0.398 | 177,687 | |
| €0.430 | -0.012 | -2.7% | €0.432 | €0.444 | €0.410 | 124,116 | |
| €0.442 | -0.008 | -1.8% | €0.450 | €0.456 | €0.442 | 55,075 | |
| €0.450 | 0.000 | 0.0% | €0.440 | €0.450 | €0.440 | 41,012 | |
| €0.450 | -0.030 | -6.2% | €0.478 | €0.490 | €0.432 | 413,472 | |
| €0.480 | -0.010 | -2.0% | €0.480 | €0.500 | €0.474 | 88,794 | |
| €0.490 | +0.050 | +11.4% | €0.454 | €0.560 | €0.454 | 941,236 | |
| €0.440 | -0.026 | -5.6% | €0.454 | €0.456 | €0.432 | 82,918 | |
| €0.466 | -0.024 | -4.9% | €0.498 | €0.498 | €0.440 | 190,939 | |
| €0.490 | -0.010 | -2.0% | €0.496 | €0.510 | €0.464 | 154,324 | |
| €0.500 | -0.025 | -4.8% | €0.530 | €0.565 | €0.498 | 333,580 | |
| €0.525 | -0.005 | -0.9% | €0.525 | €0.545 | €0.520 | 82,438 | |
| €0.530 | -0.025 | -4.5% | €0.560 | €0.560 | €0.505 | 260,557 | |
| €0.555 | -0.005 | -0.9% | €0.570 | €0.605 | €0.545 | 467,677 | |
| €0.560 | -0.005 | -0.9% | €0.580 | €0.670 | €0.530 | 1,069,721 | |
| €0.565 | -0.030 | -5.0% | €0.610 | €0.655 | €0.565 | 439,066 | |
| €0.595 | +0.010 | +1.7% | €0.620 | €0.715 | €0.515 | 1,354,672 | |
| €0.585 | +0.217 | +59.0% | €0.376 | €0.775 | €0.376 | 1,268,949 | |
| €0.368 | +0.008 | +2.2% | €0.360 | €0.368 | €0.350 | 9,567 | |
| €0.360 | 0.000 | 0.0% | €0.364 | €0.368 | €0.340 | 15,100 | |
| €0.360 | +0.014 | +4.0% | €0.358 | €0.360 | €0.358 | 15,600 | |
| €0.346 | -0.026 | -7.0% | €0.370 | €0.372 | €0.346 | 37,674 | |
| €0.372 | -0.010 | -2.6% | €0.380 | €0.380 | €0.370 | 22,758 |
- Ticker
- Stuttgart:9O8
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest deck · April 2026
FY2025 Earnings Presentation
Earnings · 28 slides
Decks
FY2025 Earnings Presentation
Earnings · 28 slides · April 2026
FY2025 Earnings Presentation
Earnings · 27 slides · April 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 28 slides · July 2025
Enerside Energy SA on 6ix
- Sector
- Utilities
- Industry
- Power producers
- Decks
- 20 decks · latest April 2026
Where Enerside Energy SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ENRS · Home listing | Madrid | Spain | EUR |
| LS Exchange:A3DGQ9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DGQ9 | Lang & Schwarz | Germany | EUR |
| gettex:9O8 | gettex | Germany | EUR |
| Frankfurt:9O8 | Frankfurt | Germany | EUR |
| Dusseldorf:9O8 | Dusseldorf | Germany | EUR |
| Munich:9O8 | Munich | Germany | EUR |
| Stuttgart:9O8 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enerside Energy SA.