Stock listing
Stuttgart:9LM Highlander Silver Corp Aktie
German listing (Stuttgart) of Highlander Silver Corp · home listing TSX:HSLV
Follow Highlander Silver Corp into a list and get an email when it puts out news.
Home listing price · TSX:HSLV
$5.94 CAD -0.52 (-8.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HSLV
- Day range
- $5.73 – $6.19 CADOct 30, 2026
- Volume
- 988,072 sharesOct 30, 2026
- Market cap
- $1.21B CADAt the close on Oct 30, 2026 · price × 203.5M shares outstanding
- 52-week range
- $3.12 – $10.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.04M CADMedian day 611,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HSLV · Home | $5.94 CAD | -0.52 (-8.0%) | 988,072 | $6.13 | $6.19 | $5.73 | $6.46 | Close on Oct 30, 2026 |
| NYSE American:HSLV | $4.85 USD | -0.01 (-0.2%) | 500,266 | $4.57 | $4.85 | $4.49 | $4.86 | Close on Oct 27, 2026 |
| Frankfurt:9LM | €3.615 EUR | -0.56 (-13.4%) | — | €4.04 | €4.04 | €3.615 | €4.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HSLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.94 | -0.52 | -8.0% | $6.13 | $6.19 | $5.73 | 988,072 | |
| $6.46 | -0.15 | -2.3% | $6.38 | $6.52 | $6.22 | 541,723 | |
| $6.61 | -0.18 | -2.7% | $6.74 | $6.81 | $6.47 | 811,139 | |
| $6.79 | +0.42 | +6.6% | $6.35 | $6.82 | $6.30 | 468,470 | |
| $6.37 | -0.47 | -6.9% | $6.83 | $6.88 | $6.30 | 767,614 | |
| $6.84 | +0.02 | +0.3% | $6.71 | $6.98 | $6.475 | 919,068 | |
| $6.82 | -0.59 | -8.0% | $7.10 | $7.14 | $6.73 | 1,112,102 | |
| $7.41 | +0.17 | +2.3% | $7.32 | $7.46 | $7.23 | 427,375 | |
| $7.24 | -0.04 | -0.5% | $7.14 | $7.59 | $7.06 | 608,534 | |
| $7.28 | +0.17 | +2.4% | $7.07 | $7.37 | $6.97 | 608,710 | |
| $7.11 | +0.01 | +0.1% | $7.10 | $7.35 | $7.02 | 675,636 | |
| $7.10 | +0.38 | +5.7% | $6.79 | $7.13 | $6.60 | 667,700 | |
| $6.72 | -0.40 | -5.6% | $6.81 | $6.88 | $6.59 | 729,100 | |
| $7.12 | -0.16 | -2.2% | $7.33 | $7.33 | $6.96 | 525,900 | |
| $7.28 | +0.55 | +8.2% | $7.01 | $7.38 | $6.87 | 836,100 | |
| $6.73 | -0.13 | -1.9% | $6.77 | $7.00 | $6.67 | 741,800 | |
| $6.86 | -0.52 | -7.0% | $7.18 | $7.19 | $6.795 | 877,900 | |
| $7.38 | -0.14 | -1.9% | $7.55 | $7.59 | $7.27 | 567,800 | |
| $7.52 | +0.06 | +0.8% | $7.54 | $7.55 | $7.34 | 747,800 | |
| $7.46 | +0.01 | +0.1% | $7.55 | $7.56 | $7.21 | 782,500 | |
| $7.45 | 0.00 | 0.0% | $7.47 | $7.74 | $7.41 | 1,442,800 | |
| $7.45 | -0.12 | -1.6% | $7.60 | $7.69 | $7.45 | 604,600 | |
| $7.57 | +0.28 | +3.8% | $7.35 | $7.60 | $7.25 | 541,000 | |
| $7.29 | -0.28 | -3.7% | $7.23 | $7.35 | $7.08 | 650,200 | |
| $7.57 | +0.12 | +1.6% | $7.48 | $7.69 | $7.42 | 448,800 | |
| $7.45 | -0.27 | -3.5% | $7.60 | $7.70 | $7.325 | 678,200 | |
| $7.72 | -0.47 | -5.7% | $8.03 | $8.03 | $7.55 | 878,600 | |
| $8.19 | +0.22 | +2.8% | $8.00 | $8.22 | $7.90 | 1,041,100 | |
| $7.97 | +0.30 | +3.9% | $7.79 | $7.99 | $7.65 | 630,000 | |
| $7.67 | +0.10 | +1.3% | $7.69 | $7.80 | $7.43 | 3,648,700 | |
| $7.57 | +0.42 | +5.9% | $7.44 | $7.71 | $7.44 | 813,100 | |
| $7.15 | -0.31 | -4.2% | $7.70 | $7.77 | $7.10 | 1,100,200 | |
| $7.46 | -0.14 | -1.8% | $7.56 | $7.61 | $7.17 | 722,100 | |
| $7.60 | -0.03 | -0.4% | $7.40 | $7.625 | $7.26 | 799,500 | |
| $7.63 | -0.27 | -3.4% | $8.19 | $8.20 | $7.60 | 425,700 | |
| $7.90 | -0.37 | -4.5% | $7.95 | $8.03 | $7.825 | 435,400 | |
| $8.27 | +0.21 | +2.6% | $8.21 | $8.44 | $8.11 | 581,300 | |
| $8.06 | +0.09 | +1.1% | $7.93 | $8.20 | $7.93 | 350,500 | |
| $7.97 | -0.21 | -2.6% | $7.99 | $8.095 | $7.855 | 437,500 | |
| $8.18 | +0.40 | +5.1% | $7.94 | $8.20 | $7.60 | 753,300 | |
| $7.78 | +0.56 | +7.8% | $7.41 | $7.89 | $7.41 | 946,100 | |
| $7.22 | -0.44 | -5.7% | $7.40 | $7.54 | $7.20 | 564,100 | |
| $7.66 | +0.05 | +0.7% | $7.60 | $7.77 | $7.46 | 591,100 | |
| $7.61 | -0.34 | -4.3% | $8.00 | $8.15 | $7.52 | 613,400 | |
| $7.95 | +0.24 | +3.1% | $7.73 | $7.97 | $7.72 | 437,500 | |
| $7.71 | +0.05 | +0.7% | $7.51 | $7.80 | $7.41 | 328,900 | |
| $7.66 | +0.29 | +3.9% | $7.25 | $7.69 | $7.20 | 802,700 | |
| $7.37 | +0.05 | +0.7% | $7.41 | $7.49 | $7.33 | 758,900 | |
| $7.32 | +0.01 | +0.1% | $7.58 | $7.58 | $7.13 | 458,200 | |
| $7.31 | -0.13 | -1.7% | $7.34 | $7.565 | $7.25 | 564,300 | |
| $7.44 | +0.37 | +5.2% | $7.37 | $7.58 | $7.31 | 574,600 | |
| $7.07 | -0.20 | -2.8% | $7.16 | $7.25 | $7.00 | 324,800 | |
| $7.27 | +0.05 | +0.7% | $7.25 | $7.53 | $7.15 | 400,400 | |
| $7.22 | +0.01 | +0.1% | $7.27 | $7.51 | $7.15 | 334,500 | |
| $7.21 | -0.17 | -2.3% | $7.13 | $7.52 | $7.06 | 336,700 | |
| $7.38 | -0.03 | -0.4% | $7.70 | $7.73 | $7.37 | 492,500 | |
| $7.41 | -0.05 | -0.7% | $7.41 | $7.47 | $7.29 | 361,323 | |
| $7.46 | +0.23 | +3.2% | $7.32 | $7.50 | $7.18 | 627,167 | |
| $7.23 | +0.39 | +5.7% | $7.20 | $7.41 | $7.12 | 564,100 | |
| $6.84 | +0.03 | +0.4% | $6.73 | $6.97 | $6.73 | 725,500 | |
| $6.81 | +0.36 | +5.6% | $6.56 | $6.93 | $6.56 | 833,200 | |
| $6.45 | +0.48 | +8.0% | $6.35 | $6.58 | $6.23 | 465,200 | |
| $5.97 | -0.22 | -3.6% | $6.14 | $6.14 | $5.90 | 282,500 | |
| $6.19 | +0.31 | +5.3% | $6.03 | $6.21 | $5.91 | 319,400 |
- Ticker
- Stuttgart:9LM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Highlander Silver Welcomed by President Keiko Fujimori of Peru
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 6 slides
Latest news
Highlander Silver Welcomed by President Keiko Fujimori of Peru
Oct 13, 2026
Closed $7.12 (-2.2%) on Oct 13, 2026
Highlander Silver Announces $330M Senior Secured Project Finance Facility Mandate with Natixis CIB
Sep 23, 2026
Closed $7.72 (-5.7%) on Sep 23, 2026
Highlander Silver Showcases Key Development Milestones in Corani Photo Update
Jul 7, 2026
Closed $6.71 (-7.7%) on Jul 7, 2026
Highlander Silver: Comprehensive Geophysical Program Maps Extensive System Concealed by Shallow Cover at Corani
Jun 25, 2026
Closed $6.27 (+4.3%) on Jun 25, 2026
Highlander Silver Appoints Poonam Puri to Board of Directors
May 13, 2026
Closed $8.82 (+1.3%) on May 13, 2026
Mining Industry Leader Daniel Earle Appointed Strategic Advisor to KEWA Financial Inc.
Apr 27, 2026
Closed $8.41 (-2.8%) on Apr 27, 2026
Highlander Silver Provides Update; Drilling Commences at Corani Silver Project
Apr 7, 2026
Closed $8.29 (+2.2%) on Apr 7, 2026
Highlander Silver to Commence Trading on NYSE American Under Symbol "HSLV"
Mar 6, 2026
Closed $9.61 (+0.8%) on Mar 6, 2026
Highlander Silver and Bear Creek Mining Complete Business Combination
Feb 26, 2026
Closed $10.11 (+3.8%) on Feb 27, 2026
Bear Creek Mining Corporation Obtains Final Order for Arrangement with Highlander Silver Corp.
Feb 23, 2026
Closed $9.65 (-1.9%) on Feb 24, 2026
Issued by another party
Decks
Investor Presentation (September 2026)
Investor deck · 6 slides · September 2026
Investor Presentation (May 2024)
Investor deck · 20 slides · May 2024
Investor Presentation (March 2024)
Investor deck · 20 slides · March 2024
Investor Presentation (January 2024)
Investor deck · 18 slides · January 2024
Highlander Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 84 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 8 decks · latest September 2026
Where Highlander Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HSLV · Home listing | TSX | Canada | CAD |
| NYSE American:HSLV | NYSE American | United States | USD |
| Cboe Canada:HSLV | Cboe Canada | Canada | CAD |
| Tradegate:9LM | Tradegate | Germany | EUR |
| gettex:9LM | gettex | Germany | EUR |
| Frankfurt:9LM | Frankfurt | Germany | EUR |
| LS Exchange:A3EV4P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EV4P | Lang & Schwarz | Germany | EUR |
| Stuttgart:9LM · This page | Stuttgart | Germany | EUR |
| BOATS:HSLV | BOATS | United States | USD |
| Hamburg:9LM | Hamburg | Germany | EUR |
| Dusseldorf:9LM | Dusseldorf | Germany | EUR |
| Munich:9LM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Highlander Silver Corp.