Stock listing
Stuttgart:9KK Presurance Holdings, Inc. Aktie
German listing (Stuttgart) of Presurance Holdings, Inc. · home listing NASDAQ:PRHI
Follow Presurance Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRHI
$6.94 USD -0.63 (-8.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRHI
- Day range
- $6.94 – $7.60 USDOct 20, 2026
- Volume
- 24,070 sharesOct 20, 2026
- Market cap
- $26.00M USDAt the close on Oct 20, 2026 · price × 3.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRHI · Home | $6.94 USD | -0.63 (-8.3%) | 24,070 | $7.57 | $7.60 | $6.94 | $7.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.94 | -0.63 | -8.3% | $7.57 | $7.60 | $6.94 | 24,070 | |
| $7.57 | -0.34 | -4.3% | $7.97 | $8.35 | $7.57 | 14,798 | |
| $7.91 | -0.23 | -2.8% | $8.314 | $8.72 | $7.91 | 22,563 | |
| $8.14 | +0.19 | +2.4% | $7.67 | $9.14 | $7.47 | 59,990 | |
| $7.95 | -0.05 | -0.6% | $7.74 | $8.07 | $7.42 | 38,651 | |
| $8.00 | -0.13 | -1.6% | $8.15 | $8.55 | $7.60 | 10,334 | |
| $8.13 | -0.15 | -1.8% | $8.19 | $8.69 | $8.11 | 12,795 | |
| $8.28 | +0.245 | +3.0% | $7.97 | $8.41 | $7.97 | 4,144 | |
| $8.035 | +0.25 | +3.2% | $8.12 | $8.43 | $7.90 | 15,730 | |
| $7.785 | +0.115 | +1.5% | $7.72 | $7.80 | $7.33 | 32,000 | |
| $7.67 | +0.17 | +2.3% | $7.89 | $7.98 | $7.31 | 31,200 | |
| $7.50 | +0.64 | +9.3% | $6.65 | $8.42 | $6.52 | 42,400 | |
| $6.86 | +0.16 | +2.4% | $7.50 | $7.50 | $6.68 | 20,200 | |
| $6.70 | +0.31 | +4.9% | $6.96 | $7.29 | $6.475 | 26,500 | |
| $6.39 | -0.32 | -4.8% | $6.61 | $6.75 | $6.29 | 72,300 | |
| $6.71 | -0.01 | -0.1% | $6.52 | $6.975 | $6.49 | 11,900 | |
| $6.72 | -0.73 | -9.8% | $7.43 | $8.042 | $6.51 | 33,900 | |
| $7.45 | -0.27 | -3.5% | $8.01 | $8.01 | $7.205 | 11,300 | |
| $7.72 | +0.08 | +1.0% | $7.79 | $7.85 | $7.01 | 19,700 | |
| $7.64 | +0.04 | +0.5% | $7.50 | $7.97 | $7.35 | 9,300 | |
| $7.60 | +0.11 | +1.5% | $7.93 | $8.09 | $7.58 | 4,600 | |
| $7.49 | +0.12 | +1.6% | $7.67 | $7.69 | $7.105 | 11,400 | |
| $7.37 | -0.47 | -6.0% | $7.80 | $8.20 | $7.23 | 18,200 | |
| $7.84 | +0.24 | +3.2% | $7.85 | $8.45 | $7.36 | 15,200 | |
| $7.60 | -0.648 | -7.9% | $8.05 | $9.629 | $7.21 | 22,300 | |
| $8.248 | -0.907 | -9.9% | $8.91 | $9.14 | $8.09 | 25,500 | |
| $9.155 | +0.415 | +4.7% | $8.32 | $9.40 | $8.32 | 8,900 | |
| $8.74 | +0.35 | +4.2% | $8.50 | $9.146 | $8.40 | 13,700 | |
| $8.39 | -0.11 | -1.3% | $8.49 | $8.805 | $7.99 | 9,700 | |
| $8.50 | -0.19 | -2.2% | $8.75 | $9.24 | $8.10 | 22,700 | |
| $8.69 | +0.64 | +8.0% | $8.239 | $9.00 | $7.94 | 8,600 | |
| $8.05 | +0.50 | +6.6% | $7.50 | $8.55 | $7.50 | 8,600 | |
| $7.55 | +1.10 | +17.1% | $6.291 | $8.86 | $6.15 | 338,100 | |
| $6.45 | +0.44 | +7.3% | $5.65 | $7.72 | $5.09 | 6,700 | |
| $6.01 | -0.17 | -2.8% | $6.39 | $6.94 | $6.01 | 4,300 | |
| $6.18 | -0.555 | -8.2% | $6.29 | $6.29 | $5.98 | 2,800 | |
| $6.735 | 0.00 | 0.0% | $6.735 | $6.735 | $6.735 | 187 | |
| $6.735 | +0.405 | +6.4% | $6.76 | $6.80 | $6.513 | 5,600 | |
| $6.33 | -0.47 | -6.9% | $6.97 | $6.97 | $6.32 | 1,700 | |
| $6.80 | -0.45 | -6.2% | $7.12 | $7.12 | $6.80 | 1,500 | |
| $7.25 | -0.55 | -7.1% | $7.67 | $7.755 | $6.60 | 9,300 | |
| $7.80 | +0.55 | +7.6% | $7.05 | $7.95 | $7.01 | 10,200 | |
| $7.25 | +0.445 | +6.5% | $6.52 | $7.33 | $6.50 | 9,800 | |
| $6.805 | +0.575 | +9.2% | $6.18 | $6.97 | $5.995 | 6,200 | |
| $6.23 | -0.32 | -4.9% | $6.34 | $6.34 | $5.787 | 2,400 | |
| $6.55 | +0.17 | +2.7% | $5.80 | $6.55 | $5.79 | 9,900 | |
| $6.38 | +1.015 | +18.9% | $5.43 | $6.80 | $5.22 | 37,100 | |
| $5.365 | +1.205 | +29.0% | $4.11 | $5.57 | $4.00 | 82,100 | |
| $4.16 | -0.43 | -9.4% | $4.747 | $5.105 | $4.16 | 32,200 | |
| $4.59 | +0.03 | +0.7% | $4.88 | $4.88 | $4.40 | 2,600 | |
| $4.56 | -0.09 | -1.9% | $4.78 | $4.78 | $4.30 | 3,300 | |
| $4.65 | -0.27 | -5.5% | $5.11 | $5.11 | $4.41 | 8,400 | |
| $4.92 | -0.13 | -2.6% | $4.94 | $5.00 | $4.80 | 5,100 | |
| $5.05 | -0.15 | -2.9% | $5.14 | $5.27 | $5.04 | 5,200 | |
| $5.20 | -0.37 | -6.6% | $5.35 | $5.57 | $5.20 | 1,900 | |
| $5.57 | -0.16 | -2.8% | $5.404 | $5.57 | $5.35 | 1,000 | |
| $5.73 | +0.68 | +13.5% | $5.25 | $5.80 | $4.80 | 13,200 | |
| $5.05 | -0.19 | -3.6% | $5.06 | $5.10 | $5.05 | 1,700 | |
| $5.24 | +0.14 | +2.7% | $5.19 | $5.24 | $5.19 | 1,100 | |
| $5.10 | -0.32 | -5.9% | $5.13 | $5.13 | $5.05 | 1,700 | |
| $5.42 | -0.005 | -0.1% | $5.42 | $5.42 | $5.42 | 2,600 | |
| $5.425 | 0.00 | 0.0% | $5.425 | $5.425 | $5.425 | 1,636 | |
| $5.425 | +0.075 | +1.4% | $5.05 | $5.425 | $5.05 | 2,600 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 753 | |
| $5.35 | +0.01 | +0.2% | $5.31 | $5.605 | $5.31 | 3,700 | |
| $5.34 | +0.29 | +5.7% | $5.20 | $5.34 | $5.05 | 4,100 |
- Ticker
- Stuttgart:9KK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Presurance Holdings Reports 2026 Second Quarter Financial Results
Calls
Replays
Conifer Holdings, Inc. (CNFR) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 8:30 AM ET
Watch TranscriptConifer Holdings, Inc. (CNFR) Q1 2024 Earnings Call
Wed, May 15, 2024 · 8:30 AM ET
Watch TranscriptConifer Holdings, Inc. (CNFR) Q4 2023 Earnings Call
Fri, Apr 05, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Presurance Holdings Reports 2026 Second Quarter Financial Results
Aug 12, 2026
Closed $5.37 (+29.0%) on Aug 13, 2026
Presurance Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 13 in all · newest Aug 12, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 14, 2024
Where Presurance Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRHI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14YNV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14YNV | Lang & Schwarz | Germany | EUR |
| BOATS:PRHI | BOATS | United States | USD |
| Frankfurt:9KK | Frankfurt | Germany | EUR |
| Stuttgart:9KK · This page | Stuttgart | Germany | EUR |
| Tradegate:9KK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Presurance Holdings, Inc.