Stock listing

Stuttgart:9J1 Orcadian Energy PLC Aktie

German listing (Stuttgart) of Orcadian Energy PLC · home listing LSE:ORCA

Follow Orcadian Energy PLC into a list and get an email when it puts out news.

Home listing price · LSE:ORCA

15.75p GBX (pence) +1.75 (+12.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ORCA

Past 3 months +28.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
15.00p – 17.00p GBX (pence)Oct 21, 2026
Volume
421,682 sharesOct 21, 2026
Market cap
£12.64M GBPAt the close on Oct 21, 2026 · price × 80.26M shares outstanding
Orcadian Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ORCA · Home15.75p GBX (pence)+1.75 (+12.5%)421,68215.50p17.00p15.00p14.00pClose on Oct 21, 2026
Frankfurt:9J1€0.151 EUR0.000 (0.0%)—€0.151€0.151€0.151€0.151Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ORCA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15.75p+1.75+12.5%15.50p17.00p15.00p421,682
14.00p0.000.0%14.00p14.30p13.20p50,000
14.00p0.000.0%14.00p14.00p13.00p645
14.00p0.000.0%14.00p15.00p13.00p3,032
14.00p0.000.0%14.00p15.00p13.00p3,032
14.00p0.000.0%14.00p14.00p13.17p10,000
14.00p0.000.0%14.00p15.00p13.16p9,400
14.00p-0.50-3.4%14.50p16.00p13.00p32,049
14.50p0.000.0%14.50p16.00p13.00p38,950
14.50p0.000.0%14.50p14.50p14.50p0
14.50p+0.50+3.6%14.00p16.00p13.00p32,687
14.00p+0.50+3.7%13.50p15.00p13.00p144,732
13.50p-3.75-21.7%14.00p14.00p13.00p125,162
17.25p-0.50-2.8%17.75p19.00p16.50p6,314
17.75p0.000.0%17.75p18.63p16.50p9,123
17.75p0.000.0%17.75p18.63p16.50p32,197
17.75p0.000.0%17.75p17.75p16.50p1,818
17.75p0.000.0%17.75p19.00p16.50p155,886
17.75p0.000.0%17.75p19.00p16.50p48,431
17.75p0.000.0%17.75p17.75p16.60p14,011
17.75p0.000.0%17.75p17.75p16.69p10,951
17.75p0.000.0%17.75p18.63p16.69p23,897
17.75p0.000.0%17.75p19.00p16.50p1,172
17.75p0.000.0%17.75p17.75p16.69p4,938
17.75p0.000.0%17.75p19.00p16.50p20,072
17.75p+0.25+1.4%17.50p19.00p16.50p170,180
17.50p+0.25+1.4%17.25p17.50p16.50p73,381
17.25p-0.75-4.2%18.00p19.00p17.00p165,930
18.00p0.000.0%18.00p19.00p17.13p4,508
18.00p0.000.0%18.00p19.00p17.00p8,547
18.00p0.000.0%18.00p19.00p17.00p35,926
18.00p0.000.0%18.00p19.00p17.00p76,052
18.00p0.000.0%18.00p19.00p17.00p12,981
18.00p0.000.0%18.00p18.60p17.00p55,467
18.00p0.000.0%18.00p19.00p17.00p11,133
18.00p+0.50+2.9%18.50p19.98p17.10p716,775
17.50p-0.50-2.8%18.00p19.00p17.00p82,610
18.00p+2.00+12.5%16.00p18.30p15.00p373,079
16.00p+0.50+3.2%15.50p17.00p15.00p47,939
15.50p+0.50+3.3%15.00p16.00p14.00p74,405
15.00p+0.50+3.4%14.50p15.11p14.00p355,677
14.50p+0.50+3.6%14.00p15.00p13.00p266,605
14.00p0.000.0%14.00p14.50p13.73p74,003
14.00p0.000.0%14.00p15.00p13.00p24,432
14.00p0.000.0%14.00p15.00p13.00p5,862
14.00p0.000.0%14.00p15.00p13.00p94,864
14.00p0.000.0%14.00p15.00p13.00p8,051
14.00p+1.00+7.7%14.00p15.00p13.00p70,555
13.00p-0.50-3.7%13.50p15.00p13.00p206,147
13.50p-1.00-6.9%14.50p15.00p13.35p322,085
14.50p0.000.0%14.50p16.00p14.00p51,686
14.50p-1.00-6.5%15.50p16.00p14.00p134,020
15.50p0.000.0%15.50p16.00p14.70p98,540
15.50p-0.50-3.1%16.00p17.00p15.00p150,119
16.00p0.000.0%16.00p17.00p15.00p55,394
16.00p-0.50-3.0%16.50p18.00p15.00p32,251
16.50p0.000.0%16.50p18.00p15.00p77,412
16.50p+1.00+6.5%15.50p18.00p15.00p162,166
15.50p0.000.0%15.50p15.55p15.33p14,875
15.50p0.000.0%15.50p16.00p15.00p186,457
15.50p-2.00-11.4%17.50p18.00p15.00p355,064
17.50p-2.50-12.5%19.50p21.00p17.00p336,971
20.00p+3.00+17.6%17.00p20.00p16.50p790,574
17.00p0.000.0%17.50p18.00p16.00p88,191
17.00p0.000.0%17.00p18.00p16.00p313,790
17.00p-2.50-12.8%19.50p20.00p15.00p1,308,940
Ticker
Stuttgart:9J1
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Orcadian Energy (LSE:ORCA) — Update on the Earlham Gigagrid project

    Thu, Oct 08, 2026 · 7:30 AM ET

    Watch Transcript

  • Orcadian Energy (LSE:ORCA) — Investor Update

    Thu, Jul 16, 2026 · 8:00 AM ET

    Watch Transcript

  • Orcadian Energy (LSE:ORCA) — Investor Presentation

    Fri, Feb 20, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Government approval for the Jackdaw development

Oct 21, 2026

Closed 15.75p (+12.5%) on Oct 21, 2026

Earlham Gigagrid Update and Investor Meet Company

Oct 7, 2026

Closed 14.50p (+3.6%) on Oct 7, 2026

Termination of joint development agreement

Oct 5, 2026

Closed 13.50p (-21.7%) on Oct 5, 2026

Termination of joint development agreement

Oct 5, 2026

Closed 13.50p (-21.7%) on Oct 5, 2026

CLN completion

Sep 9, 2026

Closed 18.00p (0.0%) on Sep 9, 2026

Earlham Gigagrid update

Sep 2, 2026

Closed 18.00p (+2.9%) on Sep 2, 2026

CLN conversion

Jul 20, 2026

Closed 17.00p (-12.8%) on Jul 21, 2026

Investor Presentation on the Earlham Gigagrid via Investor Meet Company

Jul 16, 2026

Closed 12.75p (+8.5%) on Jul 16, 2026

Half Year Report 2025

Mar 30, 2026

Results for the half year ended 31 December 2025

Mar 23, 2026

All Orcadian Energy PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Orcadian Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
18 in the last 12 months · 119 in all · newest Oct 21, 2026 · oldest 2004
Calls
9 calls with a replay · 9 with a transcript · latest Oct 8, 2026
Decks
11 decks · latest Oct 7, 2026

Where Orcadian Energy PLC is listed

ListingExchangeCountryCurrency
LSE:ORCA · Home listingLSEUnited KingdomGBX
LS Exchange:A3CU46LS ExchangeGermanyEUR
Lang & Schwarz:A3CU46Lang & SchwarzGermanyEUR
Frankfurt:9J1FrankfurtGermanyEUR
Stuttgart:9J1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Orcadian Energy PLC.