Stock listing

Stuttgart:9D1 Adeunis RF SA Aktie

German listing (Stuttgart) of Adeunis RF SA · home listing Euronext:ALARF

Follow Adeunis RF SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALARF

€0.85 EUR 0.00 (0.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALARF

Past year +54.5% · daily closes, Oct 14, 2025 – Oct 14, 2026, adjusted for splits
Day range
€0.84 – €0.85 EUROct 14, 2026
Market cap
€3.88M EURAt the close on Oct 14, 2026 · price × 4.57M shares outstanding
52-week range
€0.50 – €0.90 EURLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Traded on an average day
€5,421 EURMedian day 330 shares · 11 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Adeunis RF SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALARF · Home€0.85 EUR0.00 (0.0%)—€0.84€0.85€0.84€0.85Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · EURONEXT:ALARF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.840
€0.850.000.0%€0.84€0.85€0.8418,816
€0.850.000.0%€0.84€0.85€0.8418,816
€0.850.000.0%€0.84€0.85€0.8418,816
€0.85+0.01+1.2%€0.84€0.85€0.8418,816
€0.840.000.0%€0.84€0.84€0.8415,647
€0.840.000.0%€0.84€0.845€0.849,727
€0.840.000.0%€0.84€0.845€0.8415,414
€0.840.000.0%€0.84€0.84€0.8435,374
€0.84-0.005-0.6%€0.84€0.845€0.8419,860
€0.845+0.005+0.6%€0.84€0.845€0.849,388
€0.840.000.0%€0.84€0.84€0.8438,197
€0.840.000.0%€0.84€0.84€0.8476,937
€0.84+0.01+1.2%€0.84€0.84€0.84106,584
€0.83-0.03-3.5%€0.83€0.83€0.83404
€0.860.000.0%€0.86€0.86€0.86100
€0.860.000.0%€0.86€0.86€0.86100
€0.86+0.02+2.4%€0.86€0.86€0.86100
€0.840.000.0%€0.84€0.84€0.841,000
€0.840.000.0%€0.84€0.84€0.841,950
€0.840.000.0%€0.84€0.84€0.84230
€0.840.000.0%€0.84€0.84€0.84100
€0.84-0.02-2.3%€0.84€0.84€0.84445
€0.860.000.0%€0.84€0.86€0.840
€0.86+0.02+2.4%€0.84€0.86€0.84213
€0.840.000.0%€0.84€0.84€0.8450
€0.840.000.0%€0.84€0.84€0.840
€0.840.000.0%€0.84€0.84€0.843,326
€0.84-0.04-4.5%€0.84€0.84€0.84130
€0.880.000.0%€0.88€0.88€0.882
€0.88+0.04+4.8%€0.84€0.88€0.841,284
€0.840.000.0%€0.86€0.88€0.841,476
€0.84-0.04-4.5%€0.84€0.88€0.84451
€0.880.000.0%€0.88€0.88€0.8810
€0.880.000.0%€0.84€0.88€0.84340
€0.880.000.0%€0.88€0.88€0.88150
€0.88+0.04+4.8%€0.84€0.88€0.84248
€0.84-0.04-4.5%€0.84€0.88€0.8434
€0.88+0.04+4.8%€0.84€0.88€0.84152
€0.84-0.04-4.5%€0.88€0.88€0.842,168
€0.88+0.04+4.8%€0.88€0.88€0.88981
€0.84-0.005-0.6%€0.88€0.88€0.84660
€0.845+0.005+0.6%€0.88€0.88€0.84488
€0.840.000.0%€0.84€0.84€0.8465
€0.84-0.04-4.5%€0.84€0.84€0.8465
€0.88-0.005-0.6%€0.88€0.88€0.88120
€0.885+0.005+0.6%€0.88€0.885€0.853,620
€0.88+0.01+1.1%€0.85€0.88€0.85275
€0.87-0.01-1.1%€0.88€0.88€0.871,100
€0.880.000.0%€0.88€0.88€0.851,328
€0.88+0.04+4.8%€0.84€0.88€0.8474
€0.840.000.0%€0.84€0.84€0.84909
€0.840.000.0%€0.84€0.84€0.8425
€0.840.000.0%€0.88€0.88€0.84105
€0.840.000.0%€0.84€0.84€0.841,305
€0.840.000.0%€0.84€0.84€0.84154
€0.840.000.0%€0.84€0.84€0.84500
€0.840.000.0%€0.86€0.86€0.84330
€0.840.000.0%€0.84€0.84€0.842,000
Ticker
Stuttgart:9D1
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stuttgart
Currency
EUR

Adeunis RF SA on 6ix

Sector
Technology
Industry
Electronics & hardware

Where Adeunis RF SA is listed

ListingExchangeCountryCurrency
Euronext:ALARF · Home listingEuronextFranceEUR
Lang & Schwarz:A2H5VBLang & SchwarzGermanyEUR
LS Exchange:A2H5VBLS ExchangeGermanyEUR
Stuttgart:9D1 · This pageStuttgartGermanyEUR
Turquoise:ALARFPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Adeunis RF SA.