Stock listing

Stuttgart:8XD Gevelot SA Aktie

German listing (Stuttgart) of Gevelot SA · home listing Euronext:ALGEV

Follow Gevelot SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALGEV

€189.00 EUR -2.00 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALGEV

Past year +8.6% · daily closes, Nov 6, 2025 – Oct 30, 2026, adjusted for splits

Day range: €189.00 – €189.00 EUROct 30, 2026
Volume: 35 sharesOct 30, 2026
Market cap: €140.8M EURAt the close on Oct 30, 2026 · price × 745,147 shares outstanding
52-week range: €163.00 – €218.00 EURLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
Traded on an average day: €6,359 EURMedian day 10 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALGEV · Home	€189.00 EUR	-2.00 (-1.0%)	35	€189.00	€189.00	€189.00	€191.00	Close on Oct 30, 2026
Frankfurt:8XD	€181.00 EUR	+1.00 (+0.6%)	—	€181.00	€181.00	€181.00	€180.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€189.00	-2.00	-1.0%	€189.00	€189.00	€189.00	35
Thu, Oct 29	€191.00	+1.00	+0.5%	€191.00	€191.00	€191.00	68
Wed, Oct 28	€190.00	0.00	0.0%	€190.00	€190.00	€190.00	1
Tue, Oct 27	€190.00	0.00	0.0%	€190.00	€190.00	€190.00	1
Mon, Oct 26	€190.00	0.00	0.0%	€190.00	€190.00	€190.00	1
Fri, Oct 23	€190.00	0.00	0.0%	€190.00	€190.00	€190.00	2
Thu, Oct 22	€190.00	-1.00	-0.5%	€190.00	€190.00	€190.00	3
Wed, Oct 21	€191.00	0.00	0.0%	€191.00	€191.00	€191.00	1
Tue, Oct 20	€191.00	0.00	0.0%	€191.00	€191.00	€191.00	1
Mon, Oct 19	€191.00	0.00	0.0%	€191.00	€191.00	€191.00	1
Fri, Oct 16	€191.00	+1.00	+0.5%	€191.00	€191.00	€191.00	1
Thu, Oct 15	€190.00	0.00	0.0%	€190.00	€190.00	€190.00	8
Wed, Oct 14	€190.00	0.00	0.0%	€190.00	€190.00	€190.00	8
Tue, Oct 13	€190.00	-3.00	-1.6%	€190.00	€190.00	€190.00	72
Mon, Oct 12	€193.00	-4.00	-2.0%	€193.00	€193.00	€193.00	3
Fri, Oct 9	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	0
Thu, Oct 8	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	0
Wed, Oct 7	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	0
Tue, Oct 6	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	0
Mon, Oct 5	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	0
Fri, Oct 2	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	0
Thu, Oct 1	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	113
Wed, Sep 30	€197.00	0.00	0.0%	€192.00	€197.00	€192.00	113
Tue, Sep 29	€197.00	+2.00	+1.0%	€192.00	€197.00	€192.00	113
Mon, Sep 28	€195.00	+1.00	+0.5%	€195.00	€195.00	€195.00	22
Fri, Sep 25	€194.00	0.00	0.0%	€194.00	€194.00	€194.00	60
Thu, Sep 24	€194.00	0.00	0.0%	€194.00	€194.00	€194.00	60
Wed, Sep 23	€194.00	+6.00	+3.2%	€194.00	€194.00	€194.00	77
Tue, Sep 22	€188.00	0.00	0.0%	€188.00	€188.00	€188.00	3
Mon, Sep 21	€188.00	-1.00	-0.5%	€188.00	€188.00	€188.00	183
Fri, Sep 18	€189.00	-4.00	-2.1%	€189.00	€189.00	€189.00	449
Thu, Sep 17	€193.00	0.00	0.0%	€193.00	€193.00	€193.00	80
Wed, Sep 16	€193.00	0.00	0.0%	€193.00	€193.00	€193.00	71
Tue, Sep 15	€193.00	0.00	0.0%	€193.00	€193.00	€193.00	71
Mon, Sep 14	€193.00	-2.00	-1.0%	€193.00	€193.00	€193.00	46
Fri, Sep 11	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	40
Thu, Sep 10	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	40
Wed, Sep 9	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	11
Tue, Sep 8	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	11
Mon, Sep 7	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	48
Fri, Sep 4	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	10
Thu, Sep 3	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	53
Wed, Sep 2	€195.00	+1.00	+0.5%	€195.00	€195.00	€195.00	90
Tue, Sep 1	€194.00	0.00	0.0%	€194.00	€194.00	€194.00	0
Mon, Aug 31	€194.00	+1.00	+0.5%	€194.00	€194.00	€194.00	5
Fri, Aug 28	€193.00	0.00	0.0%	€193.00	€193.00	€193.00	30
Thu, Aug 27	€193.00	0.00	0.0%	€193.00	€193.00	€193.00	9
Wed, Aug 26	€193.00	-2.00	-1.0%	€193.00	€193.00	€193.00	1
Tue, Aug 25	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	0
Mon, Aug 24	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	4
Fri, Aug 21	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	4
Thu, Aug 20	€195.00	-3.00	-1.5%	€195.00	€195.00	€195.00	25
Wed, Aug 19	€198.00	0.00	0.0%	€198.00	€198.00	€198.00	2
Tue, Aug 18	€198.00	+1.00	+0.5%	€198.00	€198.00	€198.00	2
Mon, Aug 17	€197.00	+2.00	+1.0%	€197.00	€197.00	€197.00	1
Fri, Aug 14	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	5
Thu, Aug 13	€195.00	0.00	0.0%	€195.00	€195.00	€195.00	15
Wed, Aug 12	€195.00	-2.00	-1.0%	€195.00	€195.00	€195.00	56
Tue, Aug 11	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	1
Mon, Aug 10	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	0
Fri, Aug 7	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	0
Thu, Aug 6	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	12
Wed, Aug 5	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	12
Tue, Aug 4	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	12
Mon, Aug 3	€197.00	0.00	0.0%	€197.00	€197.00	€197.00	12
Fri, Jul 31	€197.00	-2.00	-1.0%	€197.00	€197.00	€197.00	12
Thu, Jul 30	€199.00	0.00	0.0%	€199.00	€199.00	€199.00	20

Ticker: Stuttgart:8XD
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
GEVELOT S.A.: Weekly declaration of share buybacks – 10/26/2026 (French only)

Latest news

GEVELOT S.A.: Weekly declaration of share buybacks – 10/26/2026 (French only)

Oct 26, 2026

Closed €190.00 (0.0%) on Oct 26, 2026

GEVELOT S.A.: Weekly declaration of share buybacks – 10/19/2026 (French only)

Oct 19, 2026

Closed €191.00 (0.0%) on Oct 19, 2026

GEVELOT S.A.: Half-year Report 2026 (French version)

Oct 16, 2026

Closed €191.00 (+0.5%) on Oct 16, 2026

GEVELOT S.A.: Weekly declaration of share buybacks – 09/28/2026 (French only)

Sep 28, 2026

Closed €195.00 (+0.5%) on Sep 28, 2026

GEVELOT S.A.: Déclaration hebdomadaire de rachat d'actions 28/09/2026

Sep 28, 2026

Closed €195.00 (+0.5%) on Sep 28, 2026

GEVELOT S.A.: Weekly declaration of share buybacks – 09/25/2026 (French only)

Sep 25, 2026

Closed €194.00 (0.0%) on Sep 25, 2026

GEVELOT S.A.: Déclaration hebdomadaire de rachat d'actions 25/09/2026

Sep 25, 2026

Closed €194.00 (0.0%) on Sep 25, 2026

GEVELOT S.A.: Press Release - Implementation of a share buyback program 11 June 2026

Jun 11, 2026

Closed €210.00 (0.0%) on Jun 12, 2026

Gevelot s.a.: press release closing of 2025 accounts

Apr 9, 2026

Closed €175.00 (+0.6%) on Apr 10, 2026

Gevelot s.a.: press release half year 2025 REPORT

Oct 16, 2025

All Gevelot SA news

Gevelot SA on 6ix

News releases: 9 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2024

Where Gevelot SA is listed

Listing	Exchange	Country	Currency
Euronext:ALGEV · Home listing	Euronext	France	EUR
LS Exchange:542159	LS Exchange	Germany	EUR
Dusseldorf:8XD	Dusseldorf	Germany	EUR
Frankfurt:8XD	Frankfurt	Germany	EUR
Lang & Schwarz:542159	Lang & Schwarz	Germany	EUR
Stuttgart:8XD · This page	Stuttgart	Germany	EUR