Stock listing

Stuttgart:8UQ Upergy SA Aktie

German listing (Stuttgart) of Upergy SA · home listing Euronext:ALUPG

Follow Upergy SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALUPG

€1.65 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALUPG

Past year +0.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €1.48 – €1.65 EUROct 19, 2026
Volume: 469 sharesOct 19, 2026
Market cap: €7.36M EURAt the close on Oct 19, 2026 · price × 4.47M shares outstanding
52-week range: €1.44 – €2.86 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALUPG · Home	€1.645 EUR	0.00 (0.0%)	469	€1.48	€1.645	€1.48	€1.645	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALUPG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.645	0.00	0.0%	€1.48	€1.645	€1.48	469
Fri, Oct 16	€1.645	+0.005	+0.3%	€1.48	€1.645	€1.48	469
Thu, Oct 15	€1.64	0.00	0.0%	€1.505	€1.64	€1.505	0
Wed, Oct 14	€1.64	0.00	0.0%	€1.505	€1.64	€1.505	49
Tue, Oct 13	€1.64	-0.005	-0.3%	€1.505	€1.64	€1.505	49
Mon, Oct 12	€1.645	+0.145	+9.7%	€1.645	€1.645	€1.645	49
Fri, Oct 9	€1.50	0.00	0.0%	€1.59	€1.65	€1.50	1,016
Thu, Oct 8	€1.50	-0.15	-9.1%	€1.59	€1.65	€1.50	1,016
Wed, Oct 7	€1.65	0.00	0.0%	€1.59	€1.65	€1.59	0
Tue, Oct 6	€1.65	0.00	0.0%	€1.59	€1.65	€1.59	0
Mon, Oct 5	€1.65	0.00	0.0%	€1.59	€1.65	€1.59	55
Fri, Oct 2	€1.65	-0.015	-0.9%	€1.605	€1.65	€1.595	921
Thu, Oct 1	€1.665	-0.02	-1.2%	€1.615	€1.665	€1.61	747
Wed, Sep 30	€1.685	0.00	0.0%	€1.61	€1.685	€1.61	277
Tue, Sep 29	€1.685	+0.045	+2.7%	€1.64	€1.75	€1.635	11,273
Mon, Sep 28	€1.64	+0.185	+12.7%	€1.64	€1.64	€1.635	85
Fri, Sep 25	€1.455	-0.145	-9.1%	€1.45	€1.455	€1.45	388
Thu, Sep 24	€1.60	0.00	0.0%	€1.60	€1.60	€1.54	249
Wed, Sep 23	€1.60	0.00	0.0%	€1.60	€1.60	€1.54	249
Tue, Sep 22	€1.60	+0.02	+1.3%	€1.60	€1.60	€1.60	50
Mon, Sep 21	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	22
Fri, Sep 18	€1.58	-0.02	-1.3%	€1.58	€1.58	€1.58	22
Thu, Sep 17	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	24
Wed, Sep 16	€1.60	0.00	0.0%	€1.64	€1.64	€1.595	998
Tue, Sep 15	€1.60	0.00	0.0%	€1.64	€1.64	€1.595	998
Mon, Sep 14	€1.60	-0.05	-3.0%	€1.64	€1.64	€1.595	998
Fri, Sep 11	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	224
Thu, Sep 10	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	224
Wed, Sep 9	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	224
Tue, Sep 8	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	59
Mon, Sep 7	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	0
Fri, Sep 4	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	0
Thu, Sep 3	€1.65	0.00	0.0%	€1.61	€1.65	€1.61	24
Wed, Sep 2	€1.65	-0.02	-1.2%	€1.65	€1.65	€1.65	300
Tue, Sep 1	€1.67	0.00	0.0%	€1.65	€1.67	€1.59	0
Mon, Aug 31	€1.67	-0.07	-4.0%	€1.65	€1.67	€1.59	1,639
Fri, Aug 28	€1.74	0.00	0.0%	€1.65	€1.74	€1.59	311
Thu, Aug 27	€1.74	0.00	0.0%	€1.65	€1.74	€1.59	311
Wed, Aug 26	€1.74	-0.015	-0.9%	€1.74	€1.74	€1.74	50
Tue, Aug 25	€1.755	0.00	0.0%	€1.615	€1.755	€1.615	0
Mon, Aug 24	€1.755	-0.005	-0.3%	€1.615	€1.755	€1.615	296
Fri, Aug 21	€1.76	0.00	0.0%	€1.625	€1.76	€1.625	108
Thu, Aug 20	€1.76	+0.08	+4.8%	€1.625	€1.76	€1.625	108
Wed, Aug 19	€1.68	0.00	0.0%	€1.68	€1.68	€1.68	46
Tue, Aug 18	€1.68	+0.09	+5.7%	€1.68	€1.68	€1.68	46
Mon, Aug 17	€1.59	-0.10	-5.9%	€1.68	€1.68	€1.59	1,738
Fri, Aug 14	€1.69	0.00	0.0%	€1.59	€1.69	€1.59	111
Thu, Aug 13	€1.69	+0.13	+8.3%	€1.69	€1.69	€1.69	45
Wed, Aug 12	€1.56	-0.125	-7.4%	€1.62	€1.685	€1.56	560
Tue, Aug 11	€1.685	-0.01	-0.6%	€1.685	€1.685	€1.685	140
Mon, Aug 10	€1.695	0.00	0.0%	€1.70	€1.70	€1.695	23
Fri, Aug 7	€1.695	0.00	0.0%	€1.585	€1.695	€1.585	347
Thu, Aug 6	€1.695	-0.045	-2.6%	€1.585	€1.695	€1.585	347
Wed, Aug 5	€1.74	0.00	0.0%	€1.605	€1.75	€1.605	0
Tue, Aug 4	€1.74	0.00	0.0%	€1.605	€1.75	€1.605	0
Mon, Aug 3	€1.74	0.00	0.0%	€1.605	€1.75	€1.605	0
Fri, Jul 31	€1.74	0.00	0.0%	€1.605	€1.75	€1.605	0
Thu, Jul 30	€1.74	0.00	0.0%	€1.605	€1.75	€1.605	1,085
Wed, Jul 29	€1.74	+0.045	+2.7%	€1.605	€1.75	€1.605	1,085
Tue, Jul 28	€1.695	+0.015	+0.9%	€1.57	€1.70	€1.57	2,785
Mon, Jul 27	€1.68	-0.005	-0.3%	€1.68	€1.68	€1.68	503
Fri, Jul 24	€1.685	0.00	0.0%	€1.62	€1.685	€1.615	0
Thu, Jul 23	€1.685	0.00	0.0%	€1.62	€1.685	€1.615	0
Wed, Jul 22	€1.685	0.00	0.0%	€1.62	€1.685	€1.615	0
Tue, Jul 21	€1.685	+0.065	+4.0%	€1.62	€1.685	€1.615	220
Mon, Jul 20	€1.62	-0.11	-6.4%	€1.705	€1.705	€1.62	180

Ticker: Stuttgart:8UQ
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Facturations du 3ème trimestre 2026
Latest deck · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 24 slides

Latest news

Facturations du 3ème trimestre 2026

Oct 7, 2026

Closed €1.65 (0.0%) on Oct 7, 2026

Résultats du 1er semestre 2026

Sep 29, 2026

Closed €1.69 (+2.7%) on Sep 29, 2026

UPERGY facturations du 2ème trimestre 2024: 10,9 M€

Jul 9, 2024

Mise à disposition du Rapport Annuel 2023

Apr 30, 2024

UPERGY facturations du 1er trimestre 2024: 11,9 M€

Apr 9, 2024

Initiation de couverture analyste par in extenso finance

Apr 4, 2024

All Upergy SA news

Decks

FY2025 Earnings Presentation
Earnings · 24 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · Oct 2, 2025
FY2024 Earnings Presentation
Earnings · 22 slides · Apr 3, 2025
FY2023 Earnings Presentation
Earnings · 20 slides · Mar 27, 2024

Upergy SA on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2024
Decks: 17 decks · latest Mar 31, 2026

Where Upergy SA is listed

Listing	Exchange	Country	Currency
Euronext:ALUPG · Home listing	Euronext	France	EUR
LS Exchange:A0LGW5	LS Exchange	Germany	EUR
Lang & Schwarz:A0LGW5	Lang & Schwarz	Germany	EUR
Stuttgart:8UQ · This page	Stuttgart	Germany	EUR
Turquoise:ALUPGP	Turquoise	United Kingdom	EUR

Stuttgart:8UQ Upergy SA Aktie

Prices by listing

Daily closes

What changed lately

Facturations du 3ème trimestre 2026

FY2025 Earnings Presentation

Latest news

Facturations du 3ème trimestre 2026

Résultats du 1er semestre 2026

UPERGY facturations du 2ème trimestre 2024: 10,9 M€

Mise à disposition du Rapport Annuel 2023

UPERGY facturations du 1er trimestre 2024: 11,9 M€

Initiation de couverture analyste par in extenso finance

Decks

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

Upergy SA on 6ix

Where Upergy SA is listed