Stock listing
Stuttgart:8TP0 HyTerra Ltd Aktie
German listing (Stuttgart) of HyTerra Ltd · home listing ASX:HYT
Follow HyTerra Ltd into a list and get an email when it puts out news.
Home listing price · ASX:HYT
$0.0060 AUD 0.0000 (0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HYT
- Day range
- $0.0050 – $0.0060 AUDOct 28, 2026
- Volume
- 115,189 sharesOct 28, 2026
- Market cap
- $12.86M AUDAt the close on Oct 28, 2026 · price × 2.14B shares outstanding
- 52-week range
- $0.0040 – $0.0260 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $16,516 AUDMedian day 945,000 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HYT · Home | $0.0060 AUD | 0.0000 (0.0%) | 115,189 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | Close on Oct 28, 2026 |
| OTC:HYTLF | $0.0038 USD | -0.0002 (-5.0%) | 64,482 | $0.0050 | $0.0050 | $0.0038 | $0.0040 | Close on Oct 27, 2026 |
| Frankfurt:8TP0 | €0.0050 EUR | +0.0020 (+66.7%) | — | €0.0030 | €0.0050 | €0.0030 | €0.0030 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · ASX:HYT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 115,189 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 1,346,240 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 817,333 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 60,540 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,885,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 550,000 | |
| $0.0040 | -0.0020 | -33.3% | $0.0060 | $0.0060 | $0.0040 | 5,751,627 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 945,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 482,363 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 34,171 | |
| $0.0055 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 162,825 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 1,334,311 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 12,024 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 3,801,132 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 130,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 711,112 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 502,477 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,908,292 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 2,332,717 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 702,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 993,333 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 2,723,770 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 2,346,016 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 250,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0055 | 502,500 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,549,915 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 463,238 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 6,593,571 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0005 | -7.7% | $0.0065 | $0.0070 | $0.0060 | 8,230,000 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 96,000 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 364,886 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 11,204,250 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,488,541 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0065 | $0.0060 | 2,400,000 | |
| $0.0065 | +0.0005 | +8.3% | $0.0070 | $0.0070 | $0.0065 | 297,857 | |
| $0.0060 | -0.0005 | -7.7% | $0.0070 | $0.0070 | $0.0060 | 2,712,050 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 470,723 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 430,588 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,325,184 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 650,396 | |
| $0.0070 | +0.0005 | +7.7% | $0.0070 | $0.0070 | $0.0070 | 3,074,705 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 1,030,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0065 | 2,291,733 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,006,639 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 490,913 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,261,075 | |
| $0.0070 | +0.0020 | +40.0% | $0.0050 | $0.0080 | $0.0050 | 18,218,314 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 870,136 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 548,215 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,442,913 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0060 | 1,191,140 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,203,106 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 3,649,107 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 872,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 3,909,217 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 10,389,025 | |
| $0.0060 | -0.0080 | -57.1% | $0.0070 | $0.0080 | $0.0060 | 45,754,882 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0125 | 299,039 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0130 | 879,616 | |
| $0.0130 | +0.0005 | +4.0% | $0.0140 | $0.0140 | $0.0130 | 927,201 | |
| $0.0125 | -0.0010 | -7.4% | $0.0135 | $0.0135 | $0.0125 | 1,268,362 | |
| $0.0135 | +0.0015 | +12.5% | $0.0140 | $0.0140 | $0.0130 | 2,320,522 |
- Ticker
- Stuttgart:8TP0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
HyTerra Lowers Cost Base and Simplifies Capital Structure
Latest deck · Aug 6, 2026
OTCQB Virtual Investor Conference (August 2026)
Conference · 20 slides
Latest news
HyTerra Lowers Cost Base and Simplifies Capital Structure
Sep 23, 2026
Closed $0.0060 (-14.3%) on Sep 24, 2026
HyTerra to present at the OTCQB Virtual Investor Conference
Aug 4, 2026
Closed $0.0060 (0.0%) on Aug 5, 2026
McCoy-1 Production Testing Results
Aug 3, 2026
Closed $0.0060 (-57.1%) on Aug 4, 2026
Shortfall Offer Update
Jun 28, 2026
Closed $0.015 (-21.1%) on Jun 29, 2026
Non-Renounceable Entitlement Offer
Apr 23, 2026
Closed $0.015 (-6.2%) on Apr 23, 2026
Hyterra And ARA Sign MoU For Oman Geologic Hydrogen
Mar 26, 2026
Closed $0.015 (0.0%) on Mar 27, 2026
Hyterra and Prometheus Hydrogen Sign Collaboration Agreement
Feb 26, 2026
Closed $0.016 (+7.2%) on Feb 27, 2026
McCoy-1 Production Test in Q2 2026
Feb 16, 2026
Closed $0.014 (-12.9%) on Feb 17, 2026
HyTerra launches ambitious Strategic Plan
Dec 18, 2025
Closed $0.018 (0.0%) on Dec 19, 2025
Decks
OTCQB Virtual Investor Conference (August 2026)
Conference · 20 slides · Aug 6, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 18 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · Mar 10, 2026
Forbes Middle East Sustainability Leaders Summit 2025
Conference · 8 slides · Oct 14, 2025
HyTerra Ltd on 6ix
- News releases
- 13 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 14 decks · latest Aug 6, 2026
Where HyTerra Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HYT · Home listing | ASX | Australia | AUD |
| OTC:HYTLF | OTC | United States | USD |
| Stuttgart:8TP0 · This page | Stuttgart | Germany | EUR |
| Frankfurt:8TP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HyTerra Ltd.