Stock listing
Stuttgart:8JA JR Holding ASI SA Aktie
German listing (Stuttgart) of JR Holding ASI SA · home listing GPW:JRH
Follow JR Holding ASI SA into a list and get an email when it puts out news.
Home listing price · GPW:JRH
4.47 PLN -0.26 (-5.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:JRH
- Day range
- 4.45 – 4.96 PLNOct 20, 2026
- Volume
- 193,793 sharesOct 20, 2026
- Market cap
- 202.3M PLNAt the close on Oct 20, 2026 · price × 45.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:JRH · Home | 4.47 PLN | -0.26 (-5.5%) | 193,793 | 4.75 | 4.96 | 4.45 | 4.73 | Close on Oct 20, 2026 |
| Frankfurt:8JA | €0.744 EUR | -0.118 (-13.7%) | — | €0.744 | €0.744 | €0.744 | €0.862 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:JRH · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.47 | -0.26 | -5.5% | 4.75 | 4.96 | 4.45 | 193,793 | |
| 4.73 | -0.18 | -3.7% | 5.14 | 5.16 | 4.48 | 190,163 | |
| 4.91 | +1.01 | +25.9% | 4.07 | 4.91 | 4.07 | 257,903 | |
| 3.90 | +0.34 | +9.6% | 3.58 | 4.08 | 3.47 | 67,280 | |
| 3.56 | +0.15 | +4.4% | 3.46 | 3.66 | 3.45 | 27,807 | |
| 3.41 | -0.03 | -0.9% | 3.43 | 3.46 | 3.41 | 6,060 | |
| 3.44 | -0.01 | -0.3% | 3.46 | 3.46 | 3.32 | 19,236 | |
| 3.45 | +0.12 | +3.6% | 3.37 | 3.45 | 3.30 | 12,767 | |
| 3.33 | -0.03 | -0.9% | 3.35 | 3.39 | 3.25 | 18,999 | |
| 3.36 | -0.12 | -3.4% | 3.48 | 3.48 | 3.24 | 27,776 | |
| 3.48 | +0.02 | +0.6% | 3.31 | 3.48 | 3.30 | 19,748 | |
| 3.46 | +0.06 | +1.8% | 3.30 | 3.56 | 3.30 | 9,574 | |
| 3.40 | -0.09 | -2.6% | 3.48 | 3.49 | 3.28 | 23,567 | |
| 3.49 | -0.06 | -1.7% | 3.55 | 3.60 | 3.40 | 22,651 | |
| 3.55 | +0.05 | +1.4% | 3.59 | 3.59 | 3.45 | 5,316 | |
| 3.50 | -0.01 | -0.3% | 3.54 | 3.58 | 3.50 | 3,533 | |
| 3.51 | -0.14 | -3.8% | 3.70 | 3.70 | 3.49 | 15,142 | |
| 3.65 | +0.05 | +1.4% | 3.64 | 3.69 | 3.60 | 9,018 | |
| 3.60 | -0.16 | -4.3% | 3.80 | 3.80 | 3.55 | 53,193 | |
| 3.76 | +0.02 | +0.5% | 3.75 | 3.85 | 3.70 | 6,855 | |
| 3.74 | +0.10 | +2.7% | 3.65 | 3.78 | 3.56 | 23,142 | |
| 3.64 | -0.03 | -0.8% | 3.67 | 3.67 | 3.55 | 8,027 | |
| 3.67 | 0.00 | 0.0% | 3.60 | 3.78 | 3.55 | 18,650 | |
| 3.67 | -0.09 | -2.4% | 3.71 | 3.76 | 3.55 | 41,102 | |
| 3.76 | -0.18 | -4.6% | 3.95 | 3.95 | 3.60 | 39,162 | |
| 3.94 | -0.04 | -1.0% | 3.80 | 3.96 | 3.80 | 14,755 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.04 | 3.74 | 13,539 | |
| 4.00 | +0.01 | +0.3% | 3.85 | 4.00 | 3.83 | 5,027 | |
| 3.99 | +0.04 | +1.0% | 3.95 | 4.00 | 3.85 | 6,210 | |
| 3.95 | +0.06 | +1.5% | 3.89 | 3.95 | 3.85 | 2,817 | |
| 3.89 | +0.04 | +1.0% | 3.85 | 3.89 | 3.83 | 7,398 | |
| 3.85 | +0.21 | +5.8% | 3.64 | 3.93 | 3.64 | 15,385 | |
| 3.64 | -0.01 | -0.3% | 3.65 | 3.81 | 3.50 | 20,348 | |
| 3.65 | 0.00 | 0.0% | 3.64 | 3.65 | 3.60 | 1,365 | |
| 3.65 | +0.15 | +4.3% | 3.47 | 3.75 | 3.47 | 11,087 | |
| 3.50 | -0.10 | -2.8% | 3.66 | 3.66 | 3.46 | 16,235 | |
| 3.60 | -0.05 | -1.4% | 3.54 | 3.65 | 3.54 | 4,722 | |
| 3.65 | -0.05 | -1.4% | 3.70 | 3.70 | 3.55 | 11,739 | |
| 3.70 | +0.01 | +0.3% | 3.69 | 3.71 | 3.60 | 14,630 | |
| 3.69 | 0.00 | 0.0% | 3.72 | 3.72 | 3.58 | 9,842 | |
| 3.69 | -0.10 | -2.6% | 3.79 | 3.79 | 3.59 | 47,612 | |
| 3.79 | +0.09 | +2.4% | 3.70 | 3.95 | 3.60 | 22,017 | |
| 3.70 | -0.02 | -0.5% | 3.63 | 3.77 | 3.58 | 13,982 | |
| 3.72 | +0.12 | +3.3% | 3.70 | 3.72 | 3.60 | 803 | |
| 3.60 | -0.30 | -7.7% | 3.92 | 3.92 | 3.59 | 32,805 | |
| 3.90 | +0.02 | +0.5% | 3.76 | 3.92 | 3.76 | 5,459 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.90 | 3.88 | 249 | |
| 3.90 | -0.01 | -0.3% | 3.82 | 3.90 | 3.80 | 1,314 | |
| 3.91 | +0.14 | +3.7% | 3.92 | 3.92 | 3.78 | 6,190 | |
| 3.77 | -0.13 | -3.3% | 3.83 | 3.95 | 3.77 | 11,488 | |
| 3.90 | -0.10 | -2.5% | 3.97 | 3.97 | 3.83 | 6,527 | |
| 4.00 | +0.01 | +0.3% | 4.01 | 4.01 | 3.70 | 8,353 | |
| 3.99 | -0.01 | -0.2% | 3.91 | 3.99 | 3.82 | 2,521 | |
| 4.00 | +0.01 | +0.3% | 3.90 | 4.00 | 3.90 | 2,700 | |
| 3.99 | -0.02 | -0.5% | 4.01 | 4.01 | 3.86 | 5,714 | |
| 4.01 | +0.01 | +0.2% | 4.00 | 4.05 | 3.85 | 7,878 | |
| 4.00 | +0.03 | +0.8% | 3.97 | 4.00 | 3.91 | 3,725 | |
| 3.97 | -0.15 | -3.6% | 4.01 | 4.09 | 3.93 | 7,022 | |
| 4.12 | +0.12 | +3.0% | 4.03 | 4.12 | 3.99 | 2,914 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.12 | 3.97 | 3,640 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.08 | 3.97 | 4,947 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 3.91 | 1,783 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 3.95 | 5,066 | |
| 4.00 | -0.15 | -3.6% | 4.00 | 4.15 | 4.00 | 1,255 | |
| 4.15 | +0.16 | +4.0% | 3.92 | 4.15 | 3.92 | 7,126 | |
| 3.99 | 0.00 | 0.0% | 3.95 | 4.00 | 3.95 | 12,547 | |
| 3.99 | -0.05 | -1.2% | 4.04 | 4.04 | 3.91 | 2,630 |
- Ticker
- Stuttgart:8JA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stuttgart
- Currency
- EUR
JR Holding ASI SA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Where JR Holding ASI SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:JRH · Home listing | GPW | Poland | PLN |
| LS Exchange:A12CLL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CLL | Lang & Schwarz | Germany | EUR |
| Frankfurt:8JA | Frankfurt | Germany | EUR |
| Stuttgart:8JA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about JR Holding ASI SA.