Stock listing
Stuttgart:8BI Health and Happiness (H&H) International Holdings Limited Aktie
German listing (Stuttgart) of Health and Happiness (H&H) International Holdings Limited · home listing HKEX:1112
Follow Health and Happiness (H&H) International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1112
$20.52 HKD -0.04 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1112
- Day range
- $20.14 – $20.82 HKDOct 23, 2026
- Volume
- 1.74M sharesOct 23, 2026
- Market cap
- $13.25B HKDAt the close on Oct 23, 2026 · price × 645.6M shares outstanding
- 52-week range
- $10.10 – $22.28 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1112 · Home | $20.52 HKD | -0.04 (-0.2%) | 1,738,495 | $20.54 | $20.82 | $20.14 | $20.56 | Close on Oct 23, 2026 |
| Frankfurt:8BI | €2.28 EUR | 0.00 (0.0%) | — | €2.28 | €2.28 | €2.28 | €2.28 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:1112 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.52 | -0.04 | -0.2% | $20.54 | $20.82 | $20.14 | 1,738,495 | |
| $20.56 | -0.44 | -2.1% | $20.88 | $21.00 | $20.06 | 4,212,248 | |
| $21.00 | -0.12 | -0.6% | $21.44 | $21.76 | $20.74 | 2,093,000 | |
| $21.12 | -0.56 | -2.6% | $20.88 | $21.28 | $19.41 | 7,110,527 | |
| $21.68 | +0.44 | +2.1% | $21.20 | $22.28 | $21.20 | 2,345,500 | |
| $21.24 | -0.14 | -0.7% | $21.38 | $21.80 | $21.02 | 3,375,000 | |
| $21.38 | +0.82 | +4.0% | $20.80 | $21.88 | $20.76 | 5,587,150 | |
| $20.56 | +0.66 | +3.3% | $20.30 | $20.60 | $19.82 | 2,247,500 | |
| $19.90 | -0.38 | -1.9% | $20.22 | $20.66 | $19.82 | 1,396,500 | |
| $20.28 | +0.44 | +2.2% | $20.40 | $20.74 | $20.00 | 1,883,600 | |
| $19.84 | +0.54 | +2.8% | $19.11 | $20.18 | $19.11 | 2,347,000 | |
| $19.30 | +0.44 | +2.3% | $18.98 | $19.30 | $18.89 | 577,462 | |
| $18.86 | -0.03 | -0.2% | $19.16 | $19.16 | $18.63 | 425,500 | |
| $18.89 | -0.25 | -1.3% | $18.74 | $19.08 | $18.26 | 565,500 | |
| $19.14 | -0.16 | -0.8% | $19.20 | $19.49 | $18.74 | 965,000 | |
| $19.30 | +0.60 | +3.2% | $19.10 | $19.37 | $17.99 | 2,340,000 | |
| $18.70 | -0.22 | -1.2% | $19.00 | $19.25 | $18.45 | 1,668,000 | |
| $18.92 | +1.09 | +6.1% | $17.76 | $19.02 | $17.76 | 2,232,500 | |
| $17.83 | -0.61 | -3.3% | $18.31 | $18.31 | $17.63 | 854,500 | |
| $18.44 | +0.44 | +2.4% | $17.50 | $18.47 | $17.50 | 2,847,500 | |
| $18.00 | +0.64 | +3.7% | $17.30 | $18.00 | $17.30 | 2,990,000 | |
| $17.36 | +0.50 | +3.0% | $16.90 | $17.47 | $16.21 | 2,503,500 | |
| $16.86 | +0.01 | +0.1% | $16.79 | $17.07 | $16.52 | 1,986,500 | |
| $16.85 | +0.04 | +0.2% | $16.81 | $16.99 | $16.51 | 1,597,000 | |
| $16.81 | -0.87 | -4.9% | $17.40 | $17.50 | $16.65 | 2,648,437 | |
| $17.68 | +0.19 | +1.1% | $17.20 | $17.82 | $17.20 | 2,421,063 | |
| $17.49 | -0.42 | -2.3% | $17.80 | $18.02 | $17.47 | 1,867,500 | |
| $17.91 | +0.63 | +3.6% | $17.50 | $17.99 | $17.33 | 1,960,500 | |
| $17.28 | +0.17 | +1.0% | $17.06 | $17.46 | $16.51 | 3,631,000 | |
| $17.11 | -0.89 | -4.9% | $17.68 | $17.68 | $16.88 | 2,046,500 | |
| $18.00 | -0.40 | -2.2% | $18.80 | $18.80 | $17.83 | 2,196,141 | |
| $18.40 | -0.64 | -3.4% | $18.70 | $19.30 | $18.29 | 3,437,010 | |
| $19.04 | 0.00 | 0.0% | $18.70 | $19.16 | $18.57 | 1,418,000 | |
| $19.04 | +0.71 | +3.9% | $17.88 | $19.16 | $17.88 | 1,754,500 | |
| $18.33 | -0.37 | -2.0% | $18.88 | $18.89 | $18.27 | 1,830,750 | |
| $18.70 | +0.26 | +1.4% | $18.40 | $18.96 | $18.20 | 3,633,000 | |
| $18.44 | +0.12 | +0.7% | $18.25 | $18.83 | $18.18 | 2,557,980 | |
| $18.32 | -0.29 | -1.6% | $18.61 | $18.63 | $17.97 | 3,118,000 | |
| $18.61 | +0.23 | +1.3% | $18.20 | $18.81 | $17.83 | 5,163,700 | |
| $18.38 | +0.75 | +4.3% | $17.71 | $18.50 | $17.63 | 6,434,643 | |
| $17.63 | +2.80 | +18.9% | $16.82 | $18.12 | $16.16 | 13,329,352 | |
| $14.83 | -0.04 | -0.3% | $14.81 | $14.96 | $14.26 | 1,383,000 | |
| $14.87 | -0.59 | -3.8% | $15.27 | $15.31 | $14.59 | 752,000 | |
| $15.46 | -0.17 | -1.1% | $15.73 | $15.89 | $15.15 | 785,000 | |
| $15.63 | +0.33 | +2.2% | $15.97 | $15.97 | $15.07 | 704,364 | |
| $15.30 | -0.27 | -1.7% | $15.58 | $15.97 | $15.17 | 902,000 | |
| $15.57 | -0.01 | -0.1% | $15.58 | $15.69 | $15.32 | 993,000 | |
| $15.58 | -0.16 | -1.0% | $15.68 | $15.89 | $15.41 | 1,306,500 | |
| $15.74 | +0.33 | +2.1% | $15.49 | $15.91 | $15.26 | 804,656 | |
| $15.41 | -0.19 | -1.2% | $15.45 | $15.57 | $14.80 | 832,000 | |
| $15.60 | -0.29 | -1.8% | $15.71 | $15.92 | $15.47 | 1,201,693 | |
| $15.89 | -0.07 | -0.4% | $15.53 | $16.38 | $15.53 | 1,660,000 | |
| $15.96 | +0.84 | +5.6% | $14.27 | $16.12 | $14.22 | 2,575,300 | |
| $15.12 | +0.20 | +1.3% | $14.84 | $15.17 | $14.66 | 961,000 | |
| $14.92 | +0.43 | +3.0% | $14.50 | $15.05 | $14.50 | 1,117,437 | |
| $14.49 | -0.12 | -0.8% | $14.07 | $14.53 | $14.07 | 1,734,623 | |
| $14.61 | -0.30 | -2.0% | $14.71 | $14.74 | $14.33 | 1,330,500 | |
| $14.91 | -0.28 | -1.8% | $15.28 | $15.28 | $14.73 | 542,740 | |
| $15.19 | -0.14 | -0.9% | $14.90 | $15.25 | $14.71 | 1,490,760 | |
| $15.33 | +0.19 | +1.3% | $15.03 | $15.50 | $14.95 | 1,195,489 | |
| $15.14 | +0.44 | +3.0% | $15.43 | $15.45 | $14.39 | 1,751,500 | |
| $14.70 | +0.32 | +2.2% | $14.23 | $14.79 | $14.19 | 1,681,878 | |
| $14.38 | -0.20 | -1.4% | $14.95 | $14.95 | $13.93 | 1,462,046 | |
| $14.58 | -0.44 | -2.9% | $14.63 | $15.28 | $14.40 | 1,177,000 | |
| $15.02 | -0.03 | -0.2% | $15.32 | $15.32 | $14.71 | 1,392,000 |
- Ticker
- Stuttgart:8BI
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer of Movements in Securities for the Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer of Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $18.86 (-0.2%) on Oct 6, 2026
All Health and Happiness (H&H) International Holdings Limited news
Health and Happiness (H&H) International Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2019
Where Health and Happiness (H&H) International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1112 H&H國際控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2DTAJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DTAJ | Lang & Schwarz | Germany | EUR |
| OTC:BTSDF | OTC | United States | USD |
| gettex:8BI | gettex | Germany | EUR |
| Tradegate:8BI | Tradegate | Germany | EUR |
| Munich:8BI | Munich | Germany | EUR |
| Dusseldorf:8BI | Dusseldorf | Germany | EUR |
| Frankfurt:8BI | Frankfurt | Germany | EUR |
| Stuttgart:8BI · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Health and Happiness (H&H) International Holdings Limited.