Stock listing

Stuttgart:82K VNV Global AB Aktie

German listing (Stuttgart) of VNV Global AB · home listing Stockholm:VNV

Follow VNV Global AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VNV

17.96 SEK -0.32 (-1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VNV

Past 3 months +8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
17.88 – 18.22 SEKOct 19, 2026
Volume
120,922 sharesOct 19, 2026
Market cap
2.30B SEKAt the close on Oct 19, 2026 · price × 128.0M shares outstanding
VNV Global AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VNV · Home17.96 SEK-0.32 (-1.8%)120,92218.1418.2217.8818.28Close on Oct 19, 2026
LSE:0A8918.08 SEK-0.739 (-3.9%)144,39518.6218.6218.0818.82Close on Oct 15, 2026
Frankfurt:82K€1.592 EUR+0.008 (+0.5%)—€1.592€1.592€1.592€1.584Close on Oct 19, 2026
OTC:VSTKF$1.77 USD—2$1.77$1.77$1.77—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:VNV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.96-0.32-1.8%18.1418.2217.88120,922
18.28+0.04+0.2%18.2418.4818.2493,436
18.24-0.46-2.5%18.5218.6418.02220,131
18.70-0.06-0.3%18.8218.9818.64272,613
18.76+0.20+1.1%18.4818.8418.48229,274
18.56-0.12-0.6%18.6418.7818.42175,534
18.68+0.58+3.2%18.1218.7818.12158,809
18.10-0.02-0.1%18.1218.2617.96230,766
18.12-0.10-0.5%18.2218.3818.08137,679
18.22+0.48+2.7%17.8218.2617.82134,149
17.74-0.48-2.6%18.2418.2417.70192,012
18.22+0.18+1.0%18.1418.3018.04144,505
18.04-0.32-1.7%18.3418.3418.04222,250
18.360.000.0%18.3618.5218.3697,375
18.36+0.04+0.2%18.4218.5818.36150,399
18.32-0.20-1.1%18.6018.7218.30242,364
18.52+0.20+1.1%18.3018.8418.30166,603
18.32+0.14+0.8%18.1818.6418.02182,569
18.18-0.16-0.9%18.1618.6018.16168,675
18.34-0.14-0.8%18.4818.6018.22171,684
18.48+0.14+0.8%18.3618.9818.34233,690
18.34-0.30-1.6%18.6418.8018.34648,604
18.64-0.22-1.2%18.9019.1418.50180,876
18.86+0.52+2.8%18.4819.0818.20278,528
18.34-0.02-0.1%18.3418.5418.10124,709
18.36-0.32-1.7%18.6818.6818.2867,548
18.68-0.02-0.1%18.6418.8418.5238,813
18.70+0.18+1.0%18.4618.8618.46154,136
18.52-0.22-1.2%18.7418.9218.4487,778
18.74-0.16-0.8%18.9019.0818.74121,040
18.90-0.36-1.9%19.7020.2018.90184,088
19.26-0.30-1.5%19.5619.7019.26143,105
19.56+0.56+2.9%19.1019.5819.00222,486
19.00+1.00+5.6%18.3619.1018.36314,184
18.00-0.28-1.5%18.3018.3017.82155,128
18.28-0.38-2.0%18.6418.6818.28103,711
18.66+0.32+1.7%18.3818.8418.301,174,271
18.34+0.56+3.1%17.6818.7417.54446,535
17.78+0.08+0.5%17.7817.8617.58133,089
17.70-0.10-0.6%17.7018.0417.70146,371
17.80-0.20-1.1%18.0018.1217.72120,164
18.00-0.02-0.1%18.0018.4817.9078,111
18.02+0.14+0.8%17.9018.2617.72150,474
17.88+0.18+1.0%17.5617.9017.3869,434
17.70+0.16+0.9%17.5217.8617.5271,156
17.54-0.26-1.5%17.8017.8017.44137,592
17.80-0.22-1.2%18.0018.1817.74100,313
18.02+0.12+0.7%17.8818.1817.8850,539
17.90-0.60-3.2%18.5618.5617.90102,621
18.50+0.34+1.9%18.1618.5417.96155,388
18.16-0.26-1.4%18.4018.5618.0472,077
18.42+0.38+2.1%18.0418.6618.00145,605
18.04+0.02+0.1%18.0018.3018.0054,243
18.02-0.70-3.7%18.6018.9018.02114,051
18.720.000.0%18.7218.8418.4897,958
18.72+0.48+2.6%18.2418.7218.08158,488
18.24+0.04+0.2%18.1618.5618.1459,775
18.20-0.04-0.2%18.2418.2417.92113,410
18.24-0.08-0.4%18.1218.5818.12124,177
18.32+0.06+0.3%18.0618.3217.62231,147
18.26+0.62+3.5%17.5418.3417.54143,614
17.64-0.16-0.9%17.7818.0817.38273,159
17.80+1.22+7.4%17.3017.9617.30338,809
16.58-0.08-0.5%16.5016.7616.4071,855
16.66+0.14+0.8%16.5616.7416.3662,712
16.52-0.12-0.7%16.6816.6816.4089,262
Ticker
Stuttgart:82K
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • VNV Global (Stockholm:VNV) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 9:00 AM ET

    Watch Transcript

  • VNV Global (Stockholm:VNV) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 10:00 AM ET

    Watch Transcript

  • VNV Global (Stockholm:VNV) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

The Board of Directors of VNV Global has resolved to repurchase own shares

Sep 7, 2026

Closed 18.90 (-1.9%) on Sep 7, 2026

VNV Global AB (publ) Financial Report for the Second Quarter and the First Six Months 2026

Jul 14, 2026

Closed 16.64 (-1.2%) on Jul 14, 2026

VNV Global announces outcome of its partial buyback offer under the outstanding 2024/2027 bond loan

Apr 29, 2026

VNV Global announces partial buyback offer in its outstanding 2024/2027 bond loan

Apr 22, 2026

VNV Global AB (publ) Financial Report for the First Quarter 2026

Apr 22, 2026

Notice of Annual General Meeting in VNV Global AB (publ)

Apr 8, 2026

The Nomination Committee's Proposal for the Board of Directors of VNV Global for the 2026 AGM

Apr 8, 2026

VNV Global Annual Report 2025

Feb 20, 2026

VNV Global AB (publ) Financial Report for the Fourth Quarter and the Twelve-Month Period 2025

Jan 29, 2026

All VNV Global AB news

Decks

VNV Global AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
9 in the last 12 months · 9 in all · newest Sep 7, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
7 decks · latest Jul 14, 2026

Where VNV Global AB is listed

ListingExchangeCountryCurrency
Stockholm:VNV · Home listingStockholmSwedenSEK
LSE:0A89LSEUnited KingdomSEK
LS Exchange:A2P7XXLS ExchangeGermanyEUR
Lang & Schwarz:A2P7XXLang & SchwarzGermanyEUR
Aquis:VNVSAquisUnited KingdomSEK
Frankfurt:82KFrankfurtGermanyEUR
OTC:VSTKFOTCUnited StatesUSD
Aquis:VNVSAquisUnited KingdomSEK
gettex:82KgettexGermanyEUR
Munich:82KMunichGermanyEUR
Stuttgart:82K · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about VNV Global AB.