Stock listing
Stuttgart:7WE SENKO Group Holdings Co.Ltd. Aktie
German listing (Stuttgart) of SENKO Group Holdings Co.Ltd. · home listing Tokyo:9069
Follow SENKO Group Holdings Co.Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9069
¥2,391.00 JPY -20.00 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9069 · Price from Kabutan
- Day range
- ¥2,354.00 – ¥2,416.00 JPYNov 4, 2026
- Volume
- 448,700 sharesNov 4, 2026
- Market cap
- ¥420.1B JPYAt the close on Nov 4, 2026 · price × 175.7M shares outstanding
- Traded on an average day
- ¥896.5M JPYMedian day 367,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7WE | €13.60 EUR | +0.10 (+0.7%) | — | €13.60 | €13.60 | €13.60 | €13.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9069 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,391.00 | -20.00 | -0.8% | ¥2,396.00 | ¥2,416.00 | ¥2,354.00 | 448,700 | |
| ¥2,411.00 | -17.00 | -0.7% | ¥2,433.00 | ¥2,450.00 | ¥2,391.00 | 462,500 | |
| ¥2,428.00 | +75.50 | +3.2% | ¥2,384.00 | ¥2,428.00 | ¥2,379.00 | 376,000 | |
| ¥2,352.50 | +4.50 | +0.2% | ¥2,348.00 | ¥2,352.50 | ¥2,324.00 | 1,158,400 | |
| ¥2,348.00 | -40.50 | -1.7% | ¥2,400.00 | ¥2,400.00 | ¥2,348.00 | 350,600 | |
| ¥2,388.50 | -8.50 | -0.4% | ¥2,398.00 | ¥2,400.00 | ¥2,373.00 | 275,600 | |
| ¥2,397.00 | +33.50 | +1.4% | ¥2,369.50 | ¥2,415.00 | ¥2,367.00 | 327,200 | |
| ¥2,363.50 | -12.00 | -0.5% | ¥2,409.00 | ¥2,412.00 | ¥2,360.50 | 299,100 | |
| ¥2,375.50 | +23.50 | +1.0% | ¥2,354.00 | ¥2,377.50 | ¥2,353.50 | 201,200 | |
| ¥2,352.00 | +11.50 | +0.5% | ¥2,359.00 | ¥2,361.00 | ¥2,333.00 | 297,500 | |
| ¥2,340.50 | -40.00 | -1.7% | ¥2,395.50 | ¥2,395.50 | ¥2,325.50 | 232,300 | |
| ¥2,380.50 | -10.50 | -0.4% | ¥2,400.00 | ¥2,410.00 | ¥2,346.00 | 359,900 | |
| ¥2,391.00 | +7.00 | +0.3% | ¥2,403.50 | ¥2,403.50 | ¥2,375.00 | 314,500 | |
| ¥2,384.00 | -9.50 | -0.4% | ¥2,400.00 | ¥2,404.00 | ¥2,365.00 | 301,200 | |
| ¥2,393.50 | +5.50 | +0.2% | ¥2,388.00 | ¥2,400.00 | ¥2,371.00 | 307,200 | |
| ¥2,388.00 | +20.00 | +0.8% | ¥2,400.00 | ¥2,422.00 | ¥2,372.00 | 323,000 | |
| ¥2,368.00 | +16.00 | +0.7% | ¥2,370.00 | ¥2,385.50 | ¥2,331.50 | 499,500 | |
| ¥2,352.00 | +17.00 | +0.7% | ¥2,335.00 | ¥2,363.00 | ¥2,296.50 | 407,900 | |
| ¥2,335.00 | 0.00 | 0.0% | ¥2,327.00 | ¥2,344.50 | ¥2,305.50 | 331,500 | |
| ¥2,335.00 | +27.50 | +1.2% | ¥2,310.00 | ¥2,345.00 | ¥2,295.50 | 334,900 | |
| ¥2,307.50 | +41.50 | +1.8% | ¥2,293.00 | ¥2,312.00 | ¥2,271.00 | 394,100 | |
| ¥2,266.00 | -23.50 | -1.0% | ¥2,289.50 | ¥2,297.50 | ¥2,266.00 | 334,900 | |
| ¥2,289.50 | -51.50 | -2.2% | ¥2,327.50 | ¥2,340.50 | ¥2,284.00 | 440,000 | |
| ¥2,341.00 | +29.00 | +1.3% | ¥2,323.00 | ¥2,345.50 | ¥2,300.00 | 462,900 | |
| ¥2,312.00 | -60.50 | -2.6% | ¥2,341.50 | ¥2,350.00 | ¥2,308.50 | 421,800 | |
| ¥2,372.50 | -8.00 | -0.3% | ¥2,382.00 | ¥2,386.50 | ¥2,364.50 | 370,300 | |
| ¥2,380.50 | +25.50 | +1.1% | ¥2,369.00 | ¥2,387.00 | ¥2,353.50 | 367,400 | |
| ¥2,355.00 | -12.50 | -0.5% | ¥2,365.00 | ¥2,377.00 | ¥2,310.50 | 506,200 | |
| ¥2,367.50 | +2.50 | +0.1% | ¥2,368.00 | ¥2,378.00 | ¥2,351.00 | 521,200 | |
| ¥2,365.00 | +41.50 | +1.8% | ¥2,335.50 | ¥2,371.50 | ¥2,333.00 | 300,700 | |
| ¥2,323.50 | +35.00 | +1.5% | ¥2,307.50 | ¥2,334.50 | ¥2,290.50 | 308,400 | |
| ¥2,288.50 | +10.00 | +0.4% | ¥2,300.00 | ¥2,315.00 | ¥2,275.00 | 319,300 | |
| ¥2,278.50 | +16.00 | +0.7% | ¥2,271.00 | ¥2,286.50 | ¥2,252.50 | 260,700 | |
| ¥2,262.50 | +28.50 | +1.3% | ¥2,219.50 | ¥2,269.50 | ¥2,218.00 | 475,700 | |
| ¥2,234.00 | +14.00 | +0.6% | ¥2,212.00 | ¥2,239.00 | ¥2,205.00 | 233,500 | |
| ¥2,220.00 | +3.00 | +0.1% | ¥2,205.50 | ¥2,251.50 | ¥2,201.50 | 422,500 | |
| ¥2,217.00 | -15.50 | -0.7% | ¥2,231.50 | ¥2,235.50 | ¥2,213.50 | 253,200 | |
| ¥2,232.50 | +7.00 | +0.3% | ¥2,225.50 | ¥2,246.50 | ¥2,214.50 | 224,300 | |
| ¥2,225.50 | -4.50 | -0.2% | ¥2,218.00 | ¥2,239.00 | ¥2,204.00 | 252,700 | |
| ¥2,230.00 | +1.50 | +0.1% | ¥2,235.50 | ¥2,239.50 | ¥2,204.50 | 256,800 | |
| ¥2,228.50 | -28.00 | -1.2% | ¥2,250.00 | ¥2,260.00 | ¥2,219.50 | 449,800 | |
| ¥2,256.50 | +16.50 | +0.7% | ¥2,239.00 | ¥2,271.00 | ¥2,235.00 | 255,800 | |
| ¥2,240.00 | -5.00 | -0.2% | ¥2,230.00 | ¥2,260.00 | ¥2,224.50 | 429,300 | |
| ¥2,245.00 | -1.00 | 0.0% | ¥2,213.50 | ¥2,246.00 | ¥2,211.50 | 547,900 | |
| ¥2,246.00 | +1.00 | 0.0% | ¥2,269.00 | ¥2,270.00 | ¥2,230.00 | 381,500 | |
| ¥2,245.00 | -33.00 | -1.4% | ¥2,264.00 | ¥2,266.00 | ¥2,212.00 | 415,200 | |
| ¥2,278.00 | -19.50 | -0.8% | ¥2,311.50 | ¥2,316.50 | ¥2,267.50 | 290,600 | |
| ¥2,297.50 | +0.50 | 0.0% | ¥2,297.00 | ¥2,305.00 | ¥2,279.50 | 340,700 | |
| ¥2,297.00 | +4.50 | +0.2% | ¥2,283.00 | ¥2,306.00 | ¥2,262.00 | 314,000 | |
| ¥2,292.50 | -24.50 | -1.1% | ¥2,326.00 | ¥2,332.00 | ¥2,267.00 | 296,800 | |
| ¥2,317.00 | -25.50 | -1.1% | ¥2,321.00 | ¥2,343.00 | ¥2,304.50 | 477,800 | |
| ¥2,342.50 | +32.50 | +1.4% | ¥2,306.50 | ¥2,354.00 | ¥2,297.50 | 554,300 | |
| ¥2,310.00 | +5.00 | +0.2% | ¥2,310.00 | ¥2,323.00 | ¥2,289.50 | 406,500 | |
| ¥2,305.00 | +8.50 | +0.4% | ¥2,287.50 | ¥2,308.50 | ¥2,270.00 | 364,100 | |
| ¥2,296.50 | +35.00 | +1.5% | ¥2,348.00 | ¥2,378.50 | ¥2,268.00 | 603,900 | |
| ¥2,261.50 | -0.50 | 0.0% | ¥2,271.00 | ¥2,303.50 | ¥2,238.50 | 544,700 | |
| ¥2,262.00 | +14.00 | +0.6% | ¥2,248.00 | ¥2,268.00 | ¥2,236.00 | 378,000 | |
| ¥2,248.00 | +32.50 | +1.5% | ¥2,222.00 | ¥2,255.00 | ¥2,209.00 | 385,500 | |
| ¥2,215.50 | +19.50 | +0.9% | ¥2,204.50 | ¥2,227.50 | ¥2,193.50 | 552,000 | |
| ¥2,196.00 | +1.00 | 0.0% | ¥2,202.50 | ¥2,218.50 | ¥2,186.00 | 431,900 | |
| ¥2,195.00 | -24.50 | -1.1% | ¥2,197.00 | ¥2,218.00 | ¥2,184.50 | 516,600 |
- Ticker
- Stuttgart:7WE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding the Arrest of a Former Employee of Our Consolidated Subsidiary
Latest deck · Aug 12, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 46 slides
Latest news
Notice Regarding the Arrest of a Former Employee of Our Consolidated Subsidiary
Nov 2, 2026
Closed ¥2,391.00 (-0.8%) on Nov 4, 2026
[Updated]Summary of Financial Statements for the First Quarter of the Fiscal Year Ending March 31, 2027 [Japan GAAP]
Aug 27, 2026
Closed ¥2,245.00 (0.0%) on Aug 28, 2026
Notice of Completion of Payment for Disposal of Treasury Stock as Restricted Stock Compensation to Directors, etc
Jul 24, 2026
Closed ¥2,187.50 (0.0%) on Jul 24, 2026
Recurrence Prevention Measures Based on the Third-Party Committee Investigation Report
Jul 17, 2026
Closed ¥2,225.50 (+1.4%) on Jul 21, 2026
Notice of Changes to the Chairman of the Nomination and Compensation Advisory Committee
Jun 25, 2026
Closed ¥1,921.50 (+1.1%) on Jun 26, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 46 slides · Aug 12, 2026
SENKO Group Holdings Co.Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 1 deck · latest Aug 12, 2026
Where SENKO Group Holdings Co.Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9069 センコーグループホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:SNKCF | OTC | United States | USD |
| Stuttgart:7WE · This page | Stuttgart | Germany | EUR |
| gettex:7WE | gettex | Germany | EUR |
| LS Exchange:870772 | LS Exchange | Germany | EUR |
| Lang & Schwarz:870772 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7WE | Frankfurt | Germany | EUR |
| Dusseldorf:7WE | Dusseldorf | Germany | EUR |
| Hamburg:7WE | Hamburg | Germany | EUR |
| Hanover:7WE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about SENKO Group Holdings Co.Ltd.