Stock listing
Stuttgart:7R90 AIxCrypto Holdings, Inc. Aktie
German listing (Stuttgart) of AIxCrypto Holdings, Inc. · home listing NASDAQ:AIXC
Follow AIxCrypto Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIXC
$1.16 USD +0.10 (+9.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIXC
- Day range
- $1.11 – $1.25 USDOct 16, 2026
- Volume
- 823,405 sharesOct 16, 2026
- Market cap
- $21.32M USDAt the close on Oct 16, 2026 · price × 18.38M shares outstanding
- 52-week range
- $0.593 – $5.97 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIXC · Home | $1.16 USD | +0.10 (+9.4%) | 823,405 | $1.235 | $1.25 | $1.11 | $1.06 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:AIXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.16 | +0.10 | +9.4% | $1.235 | $1.25 | $1.11 | 823,405 | |
| $1.06 | -0.24 | -18.5% | $1.29 | $1.29 | $1.05 | 665,254 | |
| $1.30 | -0.15 | -10.3% | $1.31 | $1.39 | $1.165 | 3,629,342 | |
| $1.45 | -0.05 | -3.3% | $1.51 | $1.552 | $1.45 | 343,495 | |
| $1.50 | +0.19 | +14.5% | $1.70 | $1.76 | $1.47 | 475,604 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 1,026,948 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 932,365 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 8,823,061 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 2,296,744 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | +0.30 | +29.7% | $1.31 | $1.62 | $1.22 | 28,144,825 | |
| $1.01 | -0.65 | -39.2% | $1.74 | $1.79 | $0.971 | 5,246,617 | |
| $1.66 | -0.07 | -4.0% | $1.72 | $1.721 | $1.56 | 1,012,779 | |
| $1.73 | +0.31 | +21.8% | $1.50 | $1.78 | $1.47 | 818,962 | |
| $1.42 | -0.24 | -14.5% | $1.69 | $1.73 | $1.40 | 534,172 | |
| $1.66 | +0.25 | +17.7% | $1.42 | $1.70 | $1.42 | 990,956 | |
| $1.41 | +0.30 | +27.0% | $1.13 | $1.43 | $1.121 | 1,066,196 | |
| $1.11 | +0.02 | +1.8% | $1.15 | $1.155 | $1.10 | 310,863 | |
| $1.09 | +0.05 | +4.8% | $1.06 | $1.195 | $0.98 | 548,200 | |
| $1.04 | +0.08 | +8.3% | $0.933 | $1.09 | $0.933 | 207,800 | |
| $0.96 | -0.065 | -6.3% | $0.974 | $1.00 | $0.88 | 354,300 | |
| $1.025 | -0.165 | -13.9% | $1.13 | $1.20 | $1.00 | 659,600 | |
| $1.19 | +0.293 | +32.7% | $0.851 | $1.20 | $0.85 | 3,226,700 | |
| $0.897 | +0.157 | +21.2% | $0.76 | $0.922 | $0.75 | 624,100 | |
| $0.74 | +0.034 | +4.8% | $0.698 | $0.775 | $0.69 | 200,600 | |
| $0.706 | +0.016 | +2.3% | $0.70 | $0.757 | $0.655 | 176,600 | |
| $0.69 | -0.019 | -2.7% | $0.71 | $0.729 | $0.655 | 106,100 | |
| $0.709 | +0.013 | +1.9% | $0.696 | $0.738 | $0.689 | 101,400 | |
| $0.696 | -0.075 | -9.7% | $0.75 | $0.752 | $0.691 | 163,300 | |
| $0.771 | -0.009 | -1.2% | $0.772 | $0.806 | $0.755 | 84,600 | |
| $0.78 | -0.034 | -4.2% | $0.81 | $0.81 | $0.731 | 187,700 | |
| $0.814 | +0.031 | +4.0% | $0.77 | $0.92 | $0.756 | 613,600 | |
| $0.783 | -0.06 | -7.1% | $0.827 | $0.849 | $0.756 | 189,100 | |
| $0.843 | -0.077 | -8.4% | $0.93 | $0.94 | $0.802 | 323,800 | |
| $0.92 | -0.012 | -1.3% | $0.918 | $0.92 | $0.837 | 200,500 | |
| $0.932 | -0.005 | -0.5% | $0.91 | $0.937 | $0.813 | 460,600 | |
| $0.937 | -0.183 | -16.3% | $1.04 | $1.055 | $0.83 | 1,214,100 | |
| $1.12 | -0.055 | -4.7% | $1.24 | $1.30 | $1.11 | 490,700 | |
| $1.175 | -0.375 | -24.2% | $1.46 | $1.55 | $1.17 | 1,278,300 | |
| $1.55 | +0.23 | +17.4% | $1.12 | $1.62 | $1.08 | 5,936,800 | |
| $1.32 | +0.61 | +85.9% | $0.859 | $3.14 | $0.85 | 65,001,800 | |
| $0.71 | +0.033 | +4.9% | $0.701 | $0.75 | $0.67 | 112,700 | |
| $0.677 | -0.014 | -2.0% | $0.705 | $0.73 | $0.676 | 14,000 | |
| $0.691 | -0.051 | -6.9% | $0.73 | $0.74 | $0.691 | 9,900 | |
| $0.742 | -0.055 | -7.0% | $0.774 | $0.774 | $0.70 | 27,700 | |
| $0.798 | +0.008 | +1.0% | $0.797 | $0.805 | $0.593 | 111,659 | |
| $0.789 | -0.033 | -4.0% | $0.756 | $0.84 | $0.755 | 26,356 | |
| $0.822 | -0.004 | -0.5% | $0.77 | $0.878 | $0.75 | 37,200 | |
| $0.826 | +0.055 | +7.1% | $0.794 | $0.826 | $0.741 | 13,400 | |
| $0.771 | -0.027 | -3.4% | $0.764 | $0.794 | $0.758 | 17,200 | |
| $0.798 | +0.01 | +1.3% | $0.788 | $0.856 | $0.78 | 48,200 | |
| $0.788 | +0.126 | +19.0% | $0.687 | $0.79 | $0.65 | 27,900 | |
| $0.662 | -0.008 | -1.2% | $0.652 | $0.689 | $0.65 | 11,000 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.706 | $0.65 | 28,500 | |
| $0.65 | -0.174 | -21.1% | $0.772 | $0.825 | $0.62 | 110,000 | |
| $0.824 | -0.001 | -0.1% | $0.80 | $0.829 | $0.73 | 31,300 | |
| $0.825 | +0.004 | +0.5% | $0.821 | $0.898 | $0.764 | 21,500 | |
| $0.821 | +0.051 | +6.6% | $0.75 | $0.832 | $0.74 | 38,200 | |
| $0.77 | -0.029 | -3.6% | $0.816 | $0.837 | $0.759 | 28,400 | |
| $0.799 | +0.022 | +2.8% | $0.78 | $0.90 | $0.74 | 54,700 | |
| $0.777 | +0.085 | +12.3% | $0.718 | $0.84 | $0.718 | 29,400 | |
| $0.692 | -0.083 | -10.7% | $0.761 | $0.824 | $0.68 | 118,300 | |
| $0.775 | -0.105 | -11.9% | $0.87 | $0.916 | $0.752 | 28,500 | |
| $0.88 | -0.10 | -10.2% | $0.973 | $0.999 | $0.88 | 26,200 |
- Ticker
- Stuttgart:7R90
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
AIxCrypto Holdings, Inc. Announces Name Change to FF EAI Robotics Ecosystem Inc. and Ticker Symbol Change to FFR
Latest earnings call · Aug 7, 2026
Aixcrypto Holdings (NASDAQ:AIXC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
FF EAI Robotics Ecosystem — Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides
Calls
Replays
Aixcrypto Holdings (NASDAQ:AIXC) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 7:30 PM ET
Watch TranscriptAixcrypto Holdings (NASDAQ:AIXC) Q1 2026 Earnings Call
Mon, May 11, 2026 · 7:30 PM ET
Watch TranscriptAixcrypto Holdings (NASDAQ:AIXC) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 7:30 PM ET
Watch Transcript
Latest news
AIxCrypto Holdings, Inc. Announces Name Change to FF EAI Robotics Ecosystem Inc. and Ticker Symbol Change to FFR
Sep 30, 2026
Closed $1.31 (+29.7%) on Sep 30, 2026
AIxCrypto Holdings (NASDAQ: AIXC soon to be traded under FFR), Signs Term Sheet with Faraday Future to Acquire its Robotics Business at an Estimated $200 Million Valuation, Aiming to be the First Nasdaq-Listed Pure-Play Robotics Ecosystem Company
Sep 29, 2026
Closed $1.01 (-39.2%) on Sep 29, 2026
AIxC's RoboShare Advances U.S. Partner Network Development With Technology Upgrades and Standardized Operating Framework
Sep 16, 2026
Closed $0.96 (-6.3%) on Sep 16, 2026
AIxC's RoboShare Secures New Short- and Long-Term Orders, Plans to Build North America's Largest and Most Diverse Robot-Sharing Platform
Aug 24, 2026
Closed $0.937 (-16.3%) on Aug 24, 2026
AIxCrypto Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $0.789 (-4.0%) on Aug 10, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 16, 2026
Closed $0.88 (-10.2%) on Jul 16, 2026
AIxCrypto Debuts at Automate 2026, Unveiling Its EAI + Web3 Robot Ecosystem Strategy with the Launch of RoboShare and AIXC01
Jun 22, 2026
Closed $1.36 (-6.8%) on Jun 22, 2026
AIxCrypto Reports First Quarter 2026 Results; Highlights Q1 Execution Across Embodied AI, RWA Tokenization, and AI Agent Platforms
May 11, 2026
Closed $1.31 (-13.0%) on May 12, 2026
AIxCrypto Announces First Quarter 2026 Earnings Release Date and Conference Call Details
May 8, 2026
Closed $1.37 (-0.7%) on May 8, 2026
AIxCrypto Announces Strategic Collaboration Framework with Chutes AI to Support AI Agent Infrastructure Scaling
Apr 30, 2026
Closed $1.46 (+4.4%) on Apr 30, 2026
Decks
FF EAI Robotics Ecosystem — Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides · Oct 14, 2026
FF EAI Robotics Ecosystem — Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
AIxCrypto Holdings, Inc. on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 7, 2026
- Decks
- 10 decks · latest Oct 14, 2026
Where AIxCrypto Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIXC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3D1RX | LS Exchange | Germany | EUR |
| BOATS:AIXC | BOATS | United States | USD |
| Frankfurt:7R90 | Frankfurt | Germany | EUR |
| gettex:7R90 | gettex | Germany | EUR |
| Lang & Schwarz:A3D1RX | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A40THA | Lang & Schwarz | Germany | EUR |
| Munich:7R90 | Munich | Germany | EUR |
| Stuttgart:7R90 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AIxCrypto Holdings, Inc.