Stock listing

Stuttgart:77Q Knights Group Holdings PLC Aktie

German listing (Stuttgart) of Knights Group Holdings PLC · home listing LSE:KGH

Follow Knights Group Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:KGH

162.50p GBX (pence) -3.50 (-2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KGH

Past 3 months -17.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 162.18p – 167.00p GBX (pence)Oct 20, 2026
Volume: 111,496 sharesOct 20, 2026
Market cap: £139.7M GBPAt the close on Oct 20, 2026 · price × 85.97M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:KGH · Home	162.50p GBX (pence)	-3.50 (-2.1%)	111,496	167.00p	167.00p	162.18p	166.00p	Close on Oct 20, 2026
Frankfurt:77Q	€1.88 EUR	-0.05 (-2.6%)	—	€1.91	€1.91	€1.88	€1.93	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:KGH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	162.50p	-3.50	-2.1%	167.00p	167.00p	162.18p	111,496
Mon, Oct 19	166.00p	-1.50	-0.9%	166.50p	172.23p	163.00p	82,900
Fri, Oct 16	167.50p	-2.00	-1.2%	172.00p	172.68p	166.28p	74,552
Thu, Oct 15	169.50p	-5.50	-3.1%	185.00p	185.00p	169.50p	249,979
Wed, Oct 14	175.00p	0.00	0.0%	176.00p	182.00p	174.32p	135,770
Tue, Oct 13	175.00p	+4.50	+2.6%	170.50p	175.13p	169.69p	1,186,696
Mon, Oct 12	170.50p	+0.50	+0.3%	170.00p	170.50p	165.50p	56,332
Fri, Oct 9	170.00p	0.00	0.0%	168.00p	173.50p	168.00p	203,381
Thu, Oct 8	170.00p	+1.00	+0.6%	170.00p	174.00p	168.00p	91,310
Wed, Oct 7	169.00p	0.00	0.0%	168.00p	174.00p	165.50p	70,052
Tue, Oct 6	169.00p	+1.50	+0.9%	167.50p	173.50p	167.50p	59,835
Mon, Oct 5	167.50p	-1.50	-0.9%	167.50p	169.00p	167.45p	111,094
Fri, Oct 2	169.00p	-1.00	-0.6%	167.00p	170.50p	167.00p	81,351
Thu, Oct 1	170.00p	+4.50	+2.7%	173.00p	173.00p	165.00p	54,742
Wed, Sep 30	165.50p	-7.50	-4.3%	168.50p	173.00p	165.50p	36,821
Tue, Sep 29	173.00p	+2.50	+1.5%	168.50p	173.00p	166.00p	841,192
Mon, Sep 28	170.50p	+2.00	+1.2%	170.00p	172.50p	165.50p	78,358
Fri, Sep 25	168.50p	+0.50	+0.3%	168.00p	171.50p	167.45p	434,952
Thu, Sep 24	168.00p	0.00	0.0%	168.00p	172.00p	165.50p	83,499
Wed, Sep 23	168.00p	-1.00	-0.6%	165.00p	172.00p	165.00p	100,901
Tue, Sep 22	169.00p	0.00	0.0%	170.00p	170.00p	166.50p	63,633
Mon, Sep 21	169.00p	+1.00	+0.6%	168.00p	171.00p	165.81p	109,786
Fri, Sep 18	168.00p	+3.00	+1.8%	166.00p	168.00p	164.50p	123,600
Thu, Sep 17	165.00p	+2.00	+1.2%	164.00p	166.00p	163.50p	30,694
Wed, Sep 16	163.00p	-2.00	-1.2%	164.00p	167.00p	162.00p	100,585
Tue, Sep 15	165.00p	+5.50	+3.4%	162.00p	167.00p	162.00p	124,746
Mon, Sep 14	159.50p	-4.50	-2.7%	166.00p	168.00p	159.50p	73,710
Fri, Sep 11	164.00p	-5.00	-3.0%	168.00p	168.00p	162.82p	61,983
Thu, Sep 10	169.00p	+3.00	+1.8%	166.00p	169.00p	162.83p	92,032
Wed, Sep 9	166.00p	-6.00	-3.5%	170.00p	171.50p	163.52p	320,223
Tue, Sep 8	172.00p	+2.00	+1.2%	168.50p	172.00p	168.00p	161,716
Mon, Sep 7	170.00p	-2.00	-1.2%	172.00p	172.00p	168.00p	90,469
Fri, Sep 4	172.00p	+1.00	+0.6%	171.00p	172.00p	169.20p	80,274
Thu, Sep 3	171.00p	+3.00	+1.8%	169.00p	172.00p	168.50p	187,256
Wed, Sep 2	168.00p	+1.00	+0.6%	167.00p	170.00p	165.20p	111,496
Tue, Sep 1	167.00p	+0.50	+0.3%	167.00p	168.00p	161.50p	147,416
Fri, Aug 28	166.50p	+1.50	+0.9%	165.50p	167.00p	163.00p	104,173
Thu, Aug 27	165.00p	-3.50	-2.1%	167.00p	169.00p	163.50p	64,291
Wed, Aug 26	168.50p	-3.50	-2.0%	172.00p	174.00p	166.00p	137,884
Tue, Aug 25	172.00p	-3.00	-1.7%	173.00p	179.50p	172.00p	97,260
Mon, Aug 24	175.00p	+2.00	+1.2%	175.50p	180.00p	174.00p	144,330
Fri, Aug 21	173.00p	-3.00	-1.7%	173.00p	180.59p	172.50p	99,315
Thu, Aug 20	176.00p	+1.00	+0.6%	174.50p	176.71p	173.50p	55,386
Wed, Aug 19	175.00p	-2.00	-1.1%	177.00p	178.50p	175.00p	37,970
Tue, Aug 18	177.00p	-4.00	-2.2%	182.00p	182.00p	174.50p	174,742
Mon, Aug 17	181.00p	+2.00	+1.1%	183.00p	183.00p	177.00p	188,510
Fri, Aug 14	179.00p	-1.00	-0.6%	180.50p	182.50p	178.34p	67,331
Thu, Aug 13	180.00p	+0.50	+0.3%	180.00p	182.50p	178.60p	72,366
Wed, Aug 12	179.50p	+0.50	+0.3%	178.00p	181.00p	177.00p	97,657
Tue, Aug 11	179.00p	0.00	0.0%	179.00p	181.40p	179.00p	958,772
Mon, Aug 10	179.00p	-1.00	-0.6%	183.00p	183.00p	177.50p	195,225
Fri, Aug 7	180.00p	+2.50	+1.4%	178.00p	182.50p	177.50p	101,672
Thu, Aug 6	177.50p	-2.50	-1.4%	180.00p	181.00p	177.50p	69,061
Wed, Aug 5	180.00p	+3.00	+1.7%	181.00p	181.24p	177.00p	990,703
Tue, Aug 4	177.00p	-1.00	-0.6%	178.00p	180.00p	177.00p	59,856
Mon, Aug 3	178.00p	-1.50	-0.8%	181.00p	181.00p	178.00p	499,967
Fri, Jul 31	179.50p	+1.50	+0.8%	180.00p	181.00p	178.81p	98,500
Thu, Jul 30	178.00p	0.00	0.0%	179.50p	179.50p	177.00p	78,920
Wed, Jul 29	178.00p	+1.00	+0.6%	177.50p	179.50p	176.50p	96,189
Tue, Jul 28	177.00p	+2.00	+1.1%	176.50p	178.50p	174.94p	20,969
Mon, Jul 27	175.00p	-0.50	-0.3%	179.50p	179.50p	174.07p	137,102
Fri, Jul 24	175.50p	-1.50	-0.8%	175.00p	177.50p	174.50p	63,610
Thu, Jul 23	177.00p	+4.50	+2.6%	177.00p	179.00p	175.00p	123,307
Wed, Jul 22	172.50p	-3.50	-2.0%	173.50p	182.50p	171.50p	562,755
Tue, Jul 21	176.00p	-9.00	-4.9%	185.00p	187.00p	175.00p	211,012
Mon, Jul 20	185.00p	-5.50	-2.9%	191.50p	191.50p	185.00p	58,166

Ticker: Stuttgart:77Q
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Holding(s) in Company
Latest deck · July 2026
FY2026 Earnings Presentation
Earnings · 36 slides

Latest news

Holding(s) in Company

Oct 14, 2026

Closed 175.00p (0.0%) on Oct 14, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 175.00p (0.0%) on Oct 14, 2026

Appointment of Joint Corporate Broker

Oct 7, 2026

Closed 169.00p (0.0%) on Oct 7, 2026

Block Listing Return

Oct 1, 2026

Closed 170.00p (+2.7%) on Oct 1, 2026

Completion of acquisition of THP Solicitors

Sep 25, 2026

Closed 168.50p (+0.3%) on Sep 25, 2026

Acquisition of Moore Barlow LLP

Aug 21, 2026

Closed 173.00p (-1.7%) on Aug 21, 2026

Acquisition of THP Solicitors Limited

Aug 17, 2026

Closed 181.00p (+1.1%) on Aug 17, 2026

Keller Group Plc - Holding(s) in Company

May 22, 2026

Response to Press Speculation

Mar 25, 2026

Half Year Results

Jan 12, 2026

All Knights Group Holdings PLC news

Decks

FY2026 Earnings Presentation
Earnings · 36 slides · July 2026
FY2025 Earnings Presentation
Earnings · 38 slides · September 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · January 2025
H1 FY2024 Earnings Presentation
Earnings · 27 slides · January 2024

Knights Group Holdings PLC on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 16 in the last 12 months · 85 in all · newest Oct 14, 2026 · oldest 2018
Decks: 8 decks · latest July 2026

Where Knights Group Holdings PLC is listed

Listing	Exchange	Country	Currency
LSE:KGH · Home listing	LSE	United Kingdom	GBX
Aquis:KGHL	Aquis	United Kingdom	GBX
LS Exchange:A2JCPL	LS Exchange	Germany	EUR
Lang & Schwarz:A2JCPL	Lang & Schwarz	Germany	EUR
Turquoise:KGHL	Turquoise	United Kingdom	GBX
Dusseldorf:77Q	Dusseldorf	Germany	EUR
Frankfurt:77Q	Frankfurt	Germany	EUR
Stuttgart:77Q · This page	Stuttgart	Germany	EUR

Stuttgart:77Q Knights Group Holdings PLC Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

FY2026 Earnings Presentation

Latest news

Holding(s) in Company

Director/PDMR Shareholding

Appointment of Joint Corporate Broker

Block Listing Return

Completion of acquisition of THP Solicitors

Acquisition of Moore Barlow LLP

Acquisition of THP Solicitors Limited

Keller Group Plc - Holding(s) in Company

Response to Press Speculation

Half Year Results

Decks

FY2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

H1 FY2024 Earnings Presentation

Knights Group Holdings PLC on 6ix

Where Knights Group Holdings PLC is listed