Stock listing
Stuttgart:70X Lument Finance Trust, Inc. Aktie
German listing (Stuttgart) of Lument Finance Trust, Inc. · home listing NYSE:LFT
Follow Lument Finance Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LFT
$4.26 USD +0.08 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LFT
- Day range
- $4.14 – $4.32 USDOct 20, 2026
- Volume
- 14,908 sharesOct 20, 2026
- Market cap
- $22.39M USDAt the close on Oct 20, 2026 · price × 5.26M shares outstanding
- 52-week range
- $4.14 – $18.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LFT · Home | $4.26 USD | +0.08 (+1.9%) | 14,908 | $4.14 | $4.32 | $4.14 | $4.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:LFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.26 | +0.08 | +1.9% | $4.14 | $4.32 | $4.14 | 14,908 | |
| $4.18 | -0.22 | -5.0% | $4.40 | $4.45 | $4.15 | 27,253 | |
| $4.40 | -0.08 | -1.8% | $4.48 | $4.75 | $4.35 | 10,507 | |
| $4.48 | +0.05 | +1.1% | $4.41 | $4.74 | $4.41 | 13,301 | |
| $4.43 | -0.24 | -5.1% | $4.66 | $4.73 | $4.375 | 37,375 | |
| $4.67 | -0.27 | -5.5% | $4.99 | $4.99 | $4.58 | 46,400 | |
| $4.94 | -0.23 | -4.4% | $5.14 | $5.18 | $4.87 | 14,100 | |
| $5.17 | +0.42 | +8.8% | $4.78 | $5.23 | $4.70 | 48,000 | |
| $4.75 | -0.04 | -0.8% | $4.76 | $4.78 | $4.56 | 48,200 | |
| $4.79 | -0.30 | -5.9% | $5.00 | $5.10 | $4.79 | 20,200 | |
| $5.09 | +0.12 | +2.4% | $5.14 | $5.18 | $4.98 | 23,500 | |
| $4.97 | -0.05 | -1.0% | $4.96 | $5.19 | $4.96 | 22,600 | |
| $5.02 | -0.17 | -3.3% | $5.18 | $5.29 | $4.96 | 46,200 | |
| $5.19 | -0.29 | -5.3% | $5.48 | $5.50 | $5.17 | 48,000 | |
| $5.48 | -0.02 | -0.4% | $5.54 | $5.83 | $5.42 | 52,500 | |
| $5.50 | -0.11 | -2.0% | $5.58 | $5.67 | $5.44 | 34,400 | |
| $5.61 | +0.42 | +8.1% | $5.19 | $5.73 | $5.17 | 67,800 | |
| $5.19 | +0.02 | +0.4% | $5.17 | $5.38 | $5.17 | 21,600 | |
| $5.17 | -0.10 | -1.9% | $5.26 | $5.30 | $5.15 | 39,600 | |
| $5.27 | -0.26 | -4.7% | $5.50 | $5.52 | $5.27 | 18,100 | |
| $5.53 | -0.07 | -1.2% | $5.56 | $5.60 | $5.51 | 30,700 | |
| $5.60 | -0.97 | -14.8% | $6.24 | $6.31 | $5.52 | 99,700 | |
| $6.57 | 0.00 | 0.0% | $6.59 | $6.72 | $6.50 | 39,200 | |
| $6.57 | +0.05 | +0.8% | $6.54 | $6.62 | $6.52 | 6,000 | |
| $6.52 | +0.02 | +0.3% | $6.55 | $6.59 | $6.48 | 14,100 | |
| $6.50 | -0.05 | -0.8% | $6.55 | $6.55 | $6.40 | 12,800 | |
| $6.55 | -0.11 | -1.7% | $6.68 | $6.70 | $6.45 | 21,000 | |
| $6.66 | -0.17 | -2.5% | $6.83 | $6.94 | $6.64 | 31,500 | |
| $6.83 | -0.07 | -1.0% | $6.45 | $6.92 | $6.45 | 20,200 | |
| $6.90 | -0.10 | -1.4% | $7.00 | $7.00 | $6.80 | 13,880 | |
| $7.00 | -0.20 | -2.8% | $7.10 | $7.10 | $6.90 | 13,900 | |
| $7.20 | +0.10 | +1.4% | $7.20 | $7.30 | $7.10 | 270 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.20 | $7.00 | 427 | |
| $7.10 | -0.10 | -1.4% | $7.20 | $7.40 | $7.10 | 977 | |
| $7.20 | -0.10 | -1.4% | $7.20 | $7.50 | $7.10 | 1,039 | |
| $7.30 | -0.10 | -1.4% | $7.50 | $7.50 | $7.20 | 793 | |
| $7.40 | +0.10 | +1.4% | $7.40 | $7.60 | $7.40 | 939 | |
| $7.30 | 0.00 | 0.0% | $7.40 | $7.70 | $7.20 | 1,751 | |
| $7.30 | +0.30 | +4.3% | $7.00 | $7.60 | $7.00 | 2,198 | |
| $7.00 | +0.30 | +4.5% | $7.00 | $7.10 | $6.90 | 1,310 | |
| $6.70 | 0.00 | 0.0% | $6.60 | $6.90 | $6.60 | 1,739 | |
| $6.70 | +0.50 | +8.1% | $7.00 | $7.00 | $6.50 | 2,637 | |
| $6.20 | +0.10 | +1.6% | $6.00 | $6.40 | $6.00 | 1,592 | |
| $6.10 | +0.20 | +3.4% | $5.90 | $6.20 | $5.80 | 1,931 | |
| $5.90 | -0.10 | -1.7% | $5.90 | $6.20 | $5.80 | 4,329 | |
| $6.00 | -0.60 | -9.1% | $6.50 | $6.60 | $6.00 | 4,279 | |
| $6.60 | -0.40 | -5.7% | $6.60 | $6.70 | $6.20 | 3,622 | |
| $7.00 | 0.00 | 0.0% | $7.10 | $7.10 | $6.80 | 2,011 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.10 | $6.90 | 804 | |
| $7.00 | +0.10 | +1.4% | $6.70 | $7.00 | $6.70 | 713 | |
| $6.90 | -0.10 | -1.4% | $7.20 | $7.20 | $6.80 | 679 | |
| $7.00 | +0.20 | +2.9% | $6.80 | $7.00 | $6.80 | 729 | |
| $6.80 | +0.30 | +4.6% | $6.70 | $6.80 | $6.50 | 1,577 | |
| $6.50 | -0.30 | -4.4% | $6.70 | $6.70 | $6.40 | 4,545 | |
| $6.80 | -0.10 | -1.4% | $6.90 | $7.10 | $6.70 | 2,116 | |
| $6.90 | +0.30 | +4.5% | $6.70 | $7.10 | $6.60 | 3,884 | |
| $6.60 | -0.60 | -8.3% | $7.20 | $7.30 | $6.50 | 8,419 | |
| $7.20 | -0.20 | -2.7% | $7.40 | $7.40 | $7.00 | 4,348 | |
| $7.40 | -0.50 | -6.3% | $8.00 | $8.00 | $7.30 | 3,172 | |
| $7.90 | +0.10 | +1.3% | $7.90 | $8.20 | $7.80 | 1,156 | |
| $7.80 | -0.20 | -2.5% | $8.00 | $8.10 | $7.80 | 1,800 | |
| $8.00 | -0.10 | -1.2% | $8.10 | $8.90 | $7.90 | 2,562 | |
| $8.10 | -0.30 | -3.6% | $8.50 | $8.70 | $7.90 | 1,866 | |
| $8.40 | -0.30 | -3.4% | $8.60 | $9.00 | $8.40 | 1,163 | |
| $8.70 | 0.00 | 0.0% | $8.80 | $8.80 | $8.40 | 3,518 | |
| $8.70 | -0.60 | -6.5% | $9.10 | $9.40 | $8.50 | 3,264 |
- Ticker
- Stuttgart:70X
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Lument Finance Trust Suspends Common Stock Dividend, and Declares Q3 Preferred Stock Dividend
Latest earnings call · Aug 14, 2026
Lument Finance Trust (NYSE:LFT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Lument Finance Trust (NYSE:LFT) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptLument Finance Trust (NYSE:LFT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 1:00 PM ET
Watch TranscriptLument Finance Trust (NYSE:LFT) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lument Finance Trust Suspends Common Stock Dividend, and Declares Q3 Preferred Stock Dividend
Sep 18, 2026
Closed $5.60 (-14.8%) on Sep 21, 2026
Lument Finance Trust Announces Completion of Reverse Stock Split
Sep 9, 2026
Closed $6.83 (-1.0%) on Sep 10, 2026
Lument Finance Trust Reports Second Quarter 2026 Results and Announces Reverse Stock Split
Aug 13, 2026
Closed $6.60 (-5.7%) on Aug 14, 2026
Lument Finance Trust Receives NYSE Continued Listing Standard Notice
Jul 30, 2026
Closed $6.60 (-8.3%) on Jul 31, 2026
Lument Finance Trust Reports First Quarter 2026 Results
May 15, 2026
Closed $10.70 (-7.0%) on May 15, 2026
Lument Finance Trust Reports 2025 Results
Mar 23, 2026
Closed $12.30 (-10.9%) on Mar 24, 2026
Lument Finance Trust, Inc. Declares Quarterly Cash Dividends for its Common and Preferred Stock and Announces Year-End Earnings Release and Investor Call Dates
Mar 19, 2026
Closed $13.20 (+3.1%) on Mar 20, 2026
Lument Finance Trust, Inc. Declares Quarterly Cash Dividends for its Common and Preferred Stock
Dec 11, 2025
Closed $15.20 (-6.7%) on Dec 12, 2025
Lument Finance Trust Closes $664 Million Commercial Real Estate CLO
Dec 10, 2025
Closed $16.30 (+13.2%) on Dec 11, 2025
Lument Finance Trust Announces Pricing of $664 Million Commercial Real Estate CLO
Nov 21, 2025
Closed $15.10 (-0.7%) on Nov 24, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Lument Finance Trust, Inc. on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Sep 18, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 14, 2026
- Decks
- 58 decks · latest Aug 14, 2026
Where Lument Finance Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LFT · Home listing | NYSE | United States | USD |
| NYSE:LFTPA | NYSE | United States | USD |
| LS Exchange:A2QLX2 | LS Exchange | Germany | EUR |
| BOATS:LFT | BOATS | United States | USD |
| Lang & Schwarz:A2QLX2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:70X | Frankfurt | Germany | EUR |
| Stuttgart:70X · This page | Stuttgart | Germany | EUR |
| BOATS:LFTPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lument Finance Trust, Inc.