Stock listing
Stuttgart:6PP Pilgrim's Pride Corporation Aktie
German listing (Stuttgart) of Pilgrim's Pride Corporation · home listing NASDAQ:PPC
Follow Pilgrim's Pride Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PPC
$28.72 USD +1.11 (+4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PPC
- Day range
- $28.13 – $29.06 USDOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- $6.84B USDAt the close on Oct 30, 2026 · price × 238.1M shares outstanding
- 52-week range
- $25.00 – $44.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.89M USDMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PPC · Home | $28.72 USD | +1.11 (+4.0%) | 1,324,811 | $28.21 | $29.06 | $28.13 | $27.61 | Close on Oct 30, 2026 |
| Frankfurt:6PP | €24.18 EUR | -0.50 (-2.0%) | — | €24.18 | €24.18 | €24.18 | €24.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.72 | +1.11 | +4.0% | $28.21 | $29.06 | $28.13 | 1,324,811 | |
| $27.61 | +1.23 | +4.7% | $26.31 | $27.67 | $26.31 | 1,171,670 | |
| $26.38 | -0.71 | -2.6% | $26.43 | $26.84 | $25.85 | 799,668 | |
| $27.09 | -0.24 | -0.9% | $27.03 | $27.24 | $26.85 | 879,844 | |
| $27.33 | -0.80 | -2.8% | $27.96 | $27.96 | $27.11 | 1,054,239 | |
| $28.13 | +0.04 | +0.1% | $27.96 | $28.19 | $27.42 | 825,000 | |
| $28.09 | +0.34 | +1.2% | $27.89 | $28.27 | $27.26 | 1,369,000 | |
| $27.75 | -0.47 | -1.7% | $28.17 | $28.22 | $27.57 | 1,021,700 | |
| $28.22 | -0.31 | -1.1% | $28.89 | $29.23 | $28.13 | 928,400 | |
| $28.53 | -0.90 | -3.1% | $29.19 | $29.37 | $28.52 | 1,044,600 | |
| $29.43 | +0.54 | +1.9% | $29.06 | $29.57 | $28.88 | 1,133,000 | |
| $28.89 | -0.12 | -0.4% | $29.66 | $30.28 | $28.79 | 994,400 | |
| $29.01 | +0.22 | +0.8% | $28.63 | $29.16 | $28.63 | 819,400 | |
| $28.79 | +0.01 | 0.0% | $28.88 | $29.14 | $28.55 | 976,900 | |
| $28.78 | +0.13 | +0.5% | $28.87 | $28.97 | $28.58 | 802,800 | |
| $28.65 | +0.15 | +0.5% | $28.44 | $28.92 | $28.18 | 998,300 | |
| $28.50 | +0.38 | +1.4% | $28.28 | $28.85 | $28.13 | 1,541,800 | |
| $28.12 | +0.23 | +0.8% | $27.96 | $28.46 | $27.67 | 1,339,100 | |
| $27.89 | -0.10 | -0.4% | $28.05 | $28.43 | $27.89 | 1,075,200 | |
| $27.99 | +0.49 | +1.8% | $27.45 | $28.46 | $27.01 | 1,964,600 | |
| $27.50 | +2.30 | +9.1% | $25.00 | $27.62 | $25.00 | 2,172,000 | |
| $25.20 | -1.81 | -6.7% | $26.95 | $27.16 | $25.13 | 2,210,500 | |
| $27.01 | -0.26 | -1.0% | $27.39 | $27.83 | $27.01 | 1,363,700 | |
| $27.27 | -0.84 | -3.0% | $27.84 | $28.15 | $27.23 | 1,524,100 | |
| $28.11 | +0.29 | +1.0% | $27.65 | $28.59 | $27.50 | 1,638,600 | |
| $27.82 | +0.56 | +2.1% | $27.25 | $27.95 | $27.11 | 1,403,800 | |
| $27.26 | -0.37 | -1.3% | $27.96 | $28.12 | $27.02 | 1,469,400 | |
| $27.63 | -1.35 | -4.7% | $28.97 | $29.16 | $27.42 | 1,705,500 | |
| $28.98 | -0.50 | -1.7% | $29.71 | $29.87 | $28.97 | 1,304,800 | |
| $29.48 | -0.37 | -1.2% | $29.93 | $30.03 | $29.17 | 1,597,500 | |
| $29.85 | +0.29 | +1.0% | $29.33 | $30.24 | $29.10 | 1,963,900 | |
| $29.56 | -0.10 | -0.3% | $29.66 | $30.06 | $29.51 | 1,148,600 | |
| $29.66 | -0.20 | -0.7% | $29.90 | $30.29 | $29.50 | 1,187,300 | |
| $29.86 | -0.39 | -1.3% | $30.06 | $30.21 | $29.65 | 1,294,300 | |
| $30.25 | +0.01 | 0.0% | $30.69 | $31.24 | $30.24 | 1,241,000 | |
| $30.24 | +0.31 | +1.0% | $30.12 | $30.42 | $29.66 | 1,106,900 | |
| $29.93 | -0.31 | -1.0% | $30.37 | $30.45 | $29.62 | 1,724,000 | |
| $30.24 | +0.25 | +0.8% | $29.81 | $30.64 | $29.79 | 1,465,900 | |
| $29.99 | -0.49 | -1.6% | $30.48 | $30.50 | $29.58 | 1,233,300 | |
| $30.48 | -0.03 | -0.1% | $30.07 | $30.76 | $30.07 | 955,600 | |
| $30.51 | -0.61 | -2.0% | $31.04 | $31.04 | $30.06 | 1,563,700 | |
| $31.12 | +0.03 | +0.1% | $31.11 | $31.97 | $31.01 | 1,071,600 | |
| $31.09 | -0.29 | -0.9% | $31.56 | $31.94 | $31.00 | 1,279,100 | |
| $31.38 | -0.31 | -1.0% | $31.37 | $32.18 | $31.04 | 1,187,500 | |
| $31.69 | +0.58 | +1.9% | $31.33 | $31.72 | $31.13 | 833,800 | |
| $31.11 | -0.18 | -0.6% | $30.88 | $31.53 | $30.70 | 1,312,700 | |
| $31.29 | -1.14 | -3.5% | $32.48 | $32.53 | $31.27 | 1,291,800 | |
| $32.43 | +0.64 | +2.0% | $31.47 | $32.63 | $31.18 | 1,715,474 | |
| $31.79 | -0.46 | -1.4% | $32.46 | $32.59 | $31.76 | 1,162,377 | |
| $32.25 | +1.01 | +3.2% | $31.13 | $32.38 | $30.76 | 1,493,000 | |
| $31.24 | -0.04 | -0.1% | $30.65 | $31.84 | $30.61 | 1,710,500 | |
| $31.28 | +2.79 | +9.8% | $30.40 | $32.85 | $30.26 | 4,271,300 | |
| $28.49 | -0.28 | -1.0% | $29.27 | $29.27 | $28.41 | 1,618,500 | |
| $28.77 | +0.87 | +3.1% | $27.54 | $29.40 | $27.35 | 2,889,500 | |
| $27.90 | +0.30 | +1.1% | $27.81 | $27.99 | $27.50 | 1,113,200 | |
| $27.60 | +0.74 | +2.8% | $26.95 | $27.79 | $26.74 | 1,414,000 | |
| $26.86 | 0.00 | 0.0% | $26.47 | $27.27 | $26.47 | 1,559,800 | |
| $26.86 | +0.35 | +1.3% | $26.07 | $26.97 | $25.90 | 1,423,600 | |
| $26.51 | -0.94 | -3.4% | $27.20 | $27.42 | $26.23 | 1,300,600 | |
| $27.45 | -0.10 | -0.4% | $27.30 | $27.59 | $27.10 | 1,066,000 | |
| $27.55 | +0.97 | +3.6% | $26.65 | $27.61 | $26.11 | 1,343,100 | |
| $26.58 | -0.38 | -1.4% | $27.26 | $27.46 | $26.27 | 1,602,300 | |
| $26.96 | -0.96 | -3.4% | $27.69 | $27.69 | $26.75 | 1,553,300 | |
| $27.92 | +0.56 | +2.0% | $27.53 | $28.35 | $27.53 | 1,569,700 | |
| $27.36 | -1.98 | -6.7% | $28.86 | $29.18 | $27.25 | 1,971,400 | |
| $29.34 | -0.61 | -2.0% | $29.60 | $30.54 | $28.68 | 2,372,900 |
- Ticker
- Stuttgart:6PP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Pilgrim’s Pride Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Pilgrim's Pride (NASDAQ:PPC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Pilgrim's Pride (NASDAQ:PPC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptPilgrim's Pride (NASDAQ:PPC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptPilgrim's Pride (NASDAQ:PPC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pilgrim’s Pride Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $27.61 (+4.7%) on Oct 29, 2026
Pilgrim’s Pride Corporation to Host Third Quarter Earnings Call on October 29, 2026
Oct 13, 2026
Closed $29.01 (+0.8%) on Oct 14, 2026
Pilgrim's® Brings New FLAMIN' HOT® Chicken Tenders and Bites to the Freezer Aisle
Oct 13, 2026
Closed $28.79 (0.0%) on Oct 13, 2026
Pilgrim’s Pride Forms Special Committee and Selects Advisors to Review JBS N.V. Proposal
Oct 9, 2026
Closed $28.65 (+0.5%) on Oct 9, 2026
Pilgrim’s Pride Prices Senior Notes Offering
Sep 9, 2026
Closed $29.93 (-1.0%) on Sep 10, 2026
Pilgrim’s Pride Announces Offering of Senior Notes
Sep 4, 2026
Closed $30.48 (-0.1%) on Sep 4, 2026
Pilgrim's Agrees to Acquisition of Walkers Deli & Sausage Company
Aug 17, 2026
Closed $28.77 (+3.1%) on Aug 17, 2026
Quarterly Report for Quarter Ending June 28, 2026 (Form 10-Q)
Jul 30, 2026
Closed $29.34 (-2.0%) on Jul 30, 2026
Pilgrim’s Pride Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $29.34 (-2.0%) on Jul 30, 2026
Pilgrim’s Pride Corporation to Host Second Quarter Earnings Call on July 30, 2026
Jul 9, 2026
Closed $28.25 (+3.1%) on Jul 10, 2026
Financings
4.750% senior notes due 2034
Sep 9, 2026 · US$581.9M
Update: €500M
Use of proceeds: General corporate purposes, including funding the Walkers Deli & Sausage Company acquisition and related costs and expenses
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jun 28, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Pilgrim's Pride Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 29, 2026
- Decks
- 95 decks · latest Oct 29, 2026
Where Pilgrim's Pride Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PPC · Home listing | NASDAQ | United States | USD |
| gettex:6PP | gettex | Germany | EUR |
| LS Exchange:A0YJBW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YJBW | Lang & Schwarz | Germany | EUR |
| BOATS:PPC | BOATS | United States | USD |
| Stuttgart:6PP · This page | Stuttgart | Germany | EUR |
| Milan:1PPC | Milan | Italy | EUR |
| Tradegate:6PP | Tradegate | Germany | EUR |
| BX Swiss:6PP | BX Swiss | Switzerland | CHF |
| Dusseldorf:6PP | Dusseldorf | Germany | EUR |
| Frankfurt:6PP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pilgrim's Pride Corporation.