Stock listing
Stuttgart:6HN Everest Medicines Ltd. Aktie
German listing (Stuttgart) of Everest Medicines Ltd. · home listing HKEX:1952
Follow Everest Medicines Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1952
$33.80 HKD +1.44 (+4.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1952
- Day range
- $31.84 – $34.20 HKDOct 20, 2026
- Volume
- 6.93M sharesOct 20, 2026
- Market cap
- $11.95B HKDAt the close on Oct 20, 2026 · price × 353.6M shares outstanding
- 52-week range
- $22.70 – $54.65 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1952 · Home | $33.80 HKD | +1.44 (+4.4%) | 6,932,970 | $32.96 | $34.20 | $31.84 | $32.36 | Close on Oct 20, 2026 |
| Frankfurt:6HN | €3.70 EUR | +0.14 (+3.9%) | — | €3.70 | €3.70 | €3.70 | €3.56 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1952 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.80 | +1.44 | +4.4% | $32.96 | $34.20 | $31.84 | 6,932,970 | |
| $32.36 | +1.74 | +5.7% | $31.80 | $34.22 | $31.80 | 10,110,596 | |
| $30.62 | -1.26 | -4.0% | $31.70 | $32.98 | $30.32 | 5,646,733 | |
| $31.88 | -1.12 | -3.4% | $32.96 | $32.96 | $31.20 | 3,554,054 | |
| $33.00 | +1.00 | +3.1% | $31.24 | $33.22 | $30.56 | 7,161,598 | |
| $32.00 | +2.40 | +8.1% | $31.50 | $33.52 | $31.02 | 12,763,960 | |
| $29.60 | +0.80 | +2.8% | $29.48 | $30.58 | $28.70 | 4,783,900 | |
| $28.80 | +0.06 | +0.2% | $29.62 | $29.96 | $28.54 | 6,404,599 | |
| $28.74 | -1.10 | -3.7% | $29.00 | $29.00 | $27.56 | 644,000 | |
| $29.84 | +1.42 | +5.0% | $28.98 | $30.00 | $28.84 | 749,500 | |
| $28.42 | -0.22 | -0.8% | $28.84 | $29.88 | $27.86 | 994,453 | |
| $28.64 | -1.50 | -5.0% | $28.12 | $29.00 | $27.98 | 836,547 | |
| $30.14 | +2.16 | +7.7% | $28.02 | $30.48 | $28.02 | 9,335,234 | |
| $27.98 | -0.38 | -1.3% | $28.30 | $28.70 | $27.60 | 3,371,128 | |
| $28.36 | +0.66 | +2.4% | $27.70 | $29.14 | $27.36 | 5,142,280 | |
| $27.70 | +0.20 | +0.7% | $27.98 | $28.00 | $27.12 | 309,734 | |
| $27.50 | -1.48 | -5.1% | $29.26 | $29.26 | $26.96 | 4,979,500 | |
| $28.98 | +0.28 | +1.0% | $29.40 | $30.32 | $28.68 | 6,411,547 | |
| $28.70 | -0.16 | -0.6% | $30.00 | $30.26 | $28.66 | 6,596,040 | |
| $28.86 | +1.28 | +4.6% | $27.92 | $29.80 | $27.90 | 8,348,112 | |
| $27.58 | +1.24 | +4.7% | $27.80 | $28.20 | $27.02 | 7,448,873 | |
| $26.34 | +0.36 | +1.4% | $26.00 | $26.88 | $26.00 | 3,109,050 | |
| $25.98 | -0.30 | -1.1% | $26.20 | $26.50 | $25.70 | 3,883,167 | |
| $26.28 | -0.84 | -3.1% | $27.40 | $27.42 | $26.18 | 4,454,000 | |
| $27.12 | +0.30 | +1.1% | $27.04 | $27.98 | $26.32 | 6,127,000 | |
| $26.82 | -1.74 | -6.1% | $27.76 | $28.54 | $26.56 | 6,608,640 | |
| $28.56 | -2.66 | -8.5% | $30.60 | $30.60 | $28.30 | 9,610,500 | |
| $31.22 | -1.82 | -5.5% | $32.76 | $32.76 | $31.02 | 6,536,000 | |
| $33.04 | +1.74 | +5.6% | $31.36 | $33.64 | $30.74 | 9,777,500 | |
| $31.30 | -0.68 | -2.1% | $31.24 | $32.18 | $30.88 | 4,715,000 | |
| $31.98 | -0.50 | -1.5% | $33.42 | $33.60 | $31.42 | 8,542,786 | |
| $32.48 | +0.26 | +0.8% | $32.50 | $33.30 | $32.10 | 5,889,056 | |
| $32.22 | -1.00 | -3.0% | $34.80 | $35.56 | $32.18 | 10,608,000 | |
| $33.22 | +0.74 | +2.3% | $32.80 | $34.16 | $32.66 | 8,879,500 | |
| $32.48 | -2.18 | -6.3% | $34.00 | $34.70 | $31.70 | 12,297,663 | |
| $34.66 | -2.24 | -6.1% | $36.90 | $37.84 | $34.24 | 12,412,707 | |
| $36.90 | -1.00 | -2.6% | $37.50 | $38.30 | $35.98 | 13,616,524 | |
| $37.90 | +1.06 | +2.9% | $38.72 | $41.30 | $37.70 | 30,297,973 | |
| $36.84 | +5.74 | +18.5% | $30.46 | $37.26 | $30.38 | 33,984,531 | |
| $31.10 | -0.34 | -1.1% | $32.72 | $33.50 | $30.02 | 20,980,844 | |
| $31.44 | -2.22 | -6.6% | $32.80 | $33.68 | $30.12 | 45,349,887 | |
| $33.66 | +9.86 | +41.4% | $27.36 | $45.04 | $27.36 | 115,883,875 | |
| $23.80 | -5.48 | -18.7% | $27.50 | $27.98 | $23.52 | 16,583,920 | |
| $29.28 | +0.26 | +0.9% | $28.88 | $30.84 | $28.78 | 3,188,000 | |
| $29.02 | -1.18 | -3.9% | $30.02 | $30.02 | $28.20 | 5,247,500 | |
| $30.20 | +1.78 | +6.3% | $28.58 | $30.42 | $27.82 | 3,862,589 | |
| $28.42 | -0.02 | -0.1% | $28.98 | $29.58 | $28.28 | 3,661,913 | |
| $28.44 | -0.10 | -0.4% | $28.64 | $29.00 | $28.06 | 1,590,000 | |
| $28.54 | +0.18 | +0.6% | $28.60 | $29.24 | $28.26 | 2,741,564 | |
| $28.36 | +1.24 | +4.6% | $27.50 | $29.58 | $27.50 | 4,151,282 | |
| $27.12 | +1.70 | +6.7% | $25.50 | $27.30 | $25.50 | 3,170,500 | |
| $25.42 | -0.52 | -2.0% | $26.48 | $26.48 | $25.28 | 1,958,650 | |
| $25.94 | +0.88 | +3.5% | $25.30 | $25.98 | $24.94 | 2,058,048 | |
| $25.06 | +0.28 | +1.1% | $24.82 | $25.66 | $24.82 | 1,331,844 | |
| $24.78 | -0.52 | -2.1% | $25.12 | $25.62 | $24.42 | 2,076,061 | |
| $25.30 | +0.22 | +0.9% | $25.10 | $25.66 | $24.80 | 1,599,500 | |
| $25.08 | +0.06 | +0.2% | $24.82 | $25.42 | $24.40 | 2,164,000 | |
| $25.02 | +0.20 | +0.8% | $25.06 | $25.10 | $24.54 | 1,489,706 | |
| $24.82 | -0.38 | -1.5% | $25.20 | $25.32 | $24.52 | 851,000 | |
| $25.20 | +0.54 | +2.2% | $24.66 | $25.40 | $24.36 | 940,500 | |
| $24.66 | -0.92 | -3.6% | $25.56 | $25.56 | $24.46 | 1,533,000 | |
| $25.58 | -0.14 | -0.5% | $26.04 | $26.04 | $25.12 | 1,185,532 | |
| $25.72 | 0.00 | 0.0% | $25.70 | $26.50 | $25.14 | 2,030,683 | |
| $25.72 | -0.14 | -0.5% | $25.56 | $26.00 | $24.88 | 2,008,500 | |
| $25.86 | +1.14 | +4.6% | $25.00 | $26.06 | $24.68 | 3,107,398 |
- Ticker
- Stuttgart:6HN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Everest Medicines Appoints Two Veteran mRNA Cancer Vaccine Scientists to Advance Global Clinical Development
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Everest Medicines Appoints Two Veteran mRNA Cancer Vaccine Scientists to Advance Global Clinical Development
Oct 8, 2026
Closed $29.60 (+2.8%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $28.80 (+0.2%) on Oct 8, 2026
Terms of reference of the environmental, social and governance committee
Sep 28, 2026
Closed $27.98 (-1.3%) on Sep 29, 2026
List of directors and their roles and functions
Sep 28, 2026
Closed $27.98 (-1.3%) on Sep 29, 2026
Establishment of environmental, social and governance committee
Sep 28, 2026
Closed $27.98 (-1.3%) on Sep 29, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $27.98 (-1.3%) on Sep 29, 2026
Everest Medicines Announces China NMPA Approval of CARDAMYST® for the Conversion of Acute Symptomatic Episodes of Paroxysmal Supraventricular Tachycardia (PSVT) to Sinus Rhythm in Adults
Sep 3, 2026
Closed $32.48 (+0.8%) on Sep 3, 2026
Everest Medicines Announces Interim Results for First Half of 2026
Aug 18, 2026
Closed $23.80 (-18.7%) on Aug 19, 2026
Everest Medicines to Announce 2026 Interim Results and Host Online Investor Call on August 19, 2026
Aug 5, 2026
Closed $25.42 (-2.0%) on Aug 6, 2026
Everest Medicines Announces Participation in Upcoming Investor Conferences
Jul 27, 2026
Closed $24.82 (-1.5%) on Jul 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · August 2026
Everest Medicines Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 34 in the last 12 months · 70 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 1 deck · latest August 2026
Where Everest Medicines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1952 雲頂新耀 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2QD66 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QD66 | Lang & Schwarz | Germany | EUR |
| gettex:6HN | gettex | Germany | EUR |
| Dusseldorf:6HN | Dusseldorf | Germany | EUR |
| Frankfurt:6HN | Frankfurt | Germany | EUR |
| Munich:6HN | Munich | Germany | EUR |
| Stuttgart:6HN · This page | Stuttgart | Germany | EUR |
| Tradegate:6HN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Everest Medicines Ltd.