Stock listing

Stuttgart:6CI CIFI Holdings (Group) Co. Ltd. Aktie

German listing (Stuttgart) of CIFI Holdings (Group) Co. Ltd. · home listing HKEX:884

Follow CIFI Holdings (Group) Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:884

$0.03 HKD -0.00 (-9.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:884

Past year -86.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.03 – $0.032 HKDOct 20, 2026
Volume: 48.99M sharesOct 20, 2026
Market cap: $583.8M HKDAt the close on Oct 20, 2026 · price × 19.46B shares outstanding
52-week range: $0.028 – $0.228 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:884 · Home	$0.03 HKD	-0.003 (-9.1%)	48,992,878	$0.032	$0.032	$0.03	$0.033	Close on Oct 20, 2026
Frankfurt:6CI	€0.0005 EUR	-0.0005 (-50.0%)	—	€0.0005	€0.0005	€0.0005	€0.0010	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:884 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.03	-0.003	-9.1%	$0.032	$0.032	$0.03	48,992,878
Fri, Oct 16	$0.033	+0.001	+3.1%	$0.032	$0.034	$0.031	115,451,263
Thu, Oct 15	$0.032	-0.002	-5.9%	$0.033	$0.033	$0.031	64,687,363
Wed, Oct 14	$0.034	0.00	0.0%	$0.035	$0.035	$0.033	50,905,000
Tue, Oct 13	$0.034	-0.003	-8.1%	$0.036	$0.036	$0.033	189,707,094
Mon, Oct 12	$0.037	-0.003	-7.5%	$0.039	$0.045	$0.036	220,288,281
Fri, Oct 9	$0.04	+0.007	+21.2%	$0.033	$0.042	$0.032	371,654,031
Thu, Oct 8	$0.033	-0.002	-5.7%	$0.035	$0.039	$0.032	229,112,000
Wed, Oct 7	$0.035	+0.005	+16.7%	$0.031	$0.036	$0.029	235,384,000
Tue, Oct 6	$0.03	0.00	0.0%	$0.029	$0.031	$0.029	33,859,000
Mon, Oct 5	$0.03	+0.002	+7.1%	$0.028	$0.03	$0.028	48,236,852
Fri, Oct 2	$0.028	-0.006	-17.6%	$0.033	$0.033	$0.028	333,596,000
Wed, Sep 30	$0.034	+0.001	+3.0%	$0.034	$0.034	$0.031	215,416,000
Tue, Sep 29	$0.033	+0.001	+3.1%	$0.032	$0.034	$0.031	147,524,000
Mon, Sep 28	$0.032	+0.001	+3.2%	$0.032	$0.032	$0.03	13,620,000
Fri, Sep 25	$0.031	0.00	0.0%	$0.031	$0.032	$0.03	63,552,000
Thu, Sep 24	$0.031	-0.002	-6.1%	$0.033	$0.033	$0.031	51,642,000
Wed, Sep 23	$0.033	+0.001	+3.1%	$0.033	$0.035	$0.032	125,302,000
Tue, Sep 22	$0.032	-0.001	-3.0%	$0.034	$0.035	$0.032	31,681,705
Mon, Sep 21	$0.033	+0.001	+3.1%	$0.032	$0.035	$0.032	91,094,273
Fri, Sep 18	$0.032	0.00	0.0%	$0.031	$0.033	$0.031	62,422,199
Thu, Sep 17	$0.032	+0.001	+3.2%	$0.031	$0.032	$0.03	28,570,000
Wed, Sep 16	$0.031	0.00	0.0%	$0.032	$0.033	$0.031	20,048,000
Tue, Sep 15	$0.031	0.00	0.0%	$0.031	$0.032	$0.031	33,278,000
Mon, Sep 14	$0.031	-0.002	-6.1%	$0.033	$0.033	$0.031	40,630,000
Fri, Sep 11	$0.033	-0.002	-5.7%	$0.034	$0.034	$0.032	63,977,453
Thu, Sep 10	$0.035	-0.003	-7.9%	$0.038	$0.039	$0.033	209,168,156
Wed, Sep 9	$0.038	-0.001	-2.6%	$0.039	$0.039	$0.038	35,467,031
Tue, Sep 8	$0.039	-0.001	-2.5%	$0.039	$0.039	$0.038	26,349,668
Mon, Sep 7	$0.04	0.00	0.0%	$0.041	$0.041	$0.039	51,312,000
Fri, Sep 4	$0.04	+0.001	+2.6%	$0.039	$0.042	$0.039	73,726,961
Thu, Sep 3	$0.039	-0.001	-2.5%	$0.04	$0.04	$0.038	54,342,000
Wed, Sep 2	$0.04	+0.003	+8.1%	$0.037	$0.04	$0.036	102,182,477
Tue, Sep 1	$0.037	-0.001	-2.6%	$0.038	$0.038	$0.037	26,482,000
Mon, Aug 31	$0.038	-0.001	-2.6%	$0.043	$0.044	$0.037	160,785,109
Fri, Aug 28	$0.039	+0.002	+5.4%	$0.037	$0.04	$0.037	82,094,922
Thu, Aug 27	$0.037	0.00	0.0%	$0.038	$0.038	$0.037	36,332,160
Wed, Aug 26	$0.037	-0.001	-2.6%	$0.037	$0.038	$0.036	69,324,469
Tue, Aug 25	$0.038	+0.002	+5.6%	$0.036	$0.039	$0.036	87,797,781
Mon, Aug 24	$0.036	-0.002	-5.3%	$0.038	$0.038	$0.036	26,743,877
Fri, Aug 21	$0.038	+0.002	+5.6%	$0.036	$0.04	$0.036	94,854,641
Thu, Aug 20	$0.036	-0.001	-2.7%	$0.037	$0.039	$0.036	77,664,000
Wed, Aug 19	$0.037	+0.001	+2.8%	$0.037	$0.038	$0.036	61,259,152
Tue, Aug 18	$0.036	-0.001	-2.7%	$0.036	$0.036	$0.035	50,326,219
Mon, Aug 17	$0.037	-0.001	-2.6%	$0.038	$0.038	$0.035	101,180,398
Fri, Aug 14	$0.038	-0.002	-5.0%	$0.039	$0.039	$0.037	42,870,023
Thu, Aug 13	$0.04	-0.002	-4.8%	$0.042	$0.042	$0.038	95,212,000
Wed, Aug 12	$0.042	+0.002	+5.0%	$0.04	$0.043	$0.038	58,558,938
Tue, Aug 11	$0.04	-0.002	-4.8%	$0.042	$0.042	$0.039	51,668,000
Mon, Aug 10	$0.042	+0.001	+2.4%	$0.041	$0.044	$0.041	76,232,477
Fri, Aug 7	$0.041	+0.001	+2.5%	$0.04	$0.042	$0.039	30,673,199
Thu, Aug 6	$0.04	-0.004	-9.1%	$0.044	$0.044	$0.038	139,116,234
Wed, Aug 5	$0.044	+0.004	+10.0%	$0.04	$0.045	$0.04	103,915,180
Tue, Aug 4	$0.04	0.00	0.0%	$0.039	$0.04	$0.039	11,384,865
Mon, Aug 3	$0.04	+0.001	+2.6%	$0.038	$0.041	$0.038	44,443,113
Fri, Jul 31	$0.039	+0.001	+2.6%	$0.038	$0.039	$0.036	43,924,000
Thu, Jul 30	$0.038	+0.001	+2.7%	$0.038	$0.04	$0.037	34,430,000
Wed, Jul 29	$0.037	0.00	0.0%	$0.037	$0.038	$0.036	18,377,574
Tue, Jul 28	$0.037	-0.001	-2.6%	$0.038	$0.039	$0.036	32,374,312
Mon, Jul 27	$0.038	0.00	0.0%	$0.038	$0.039	$0.037	19,504,000
Fri, Jul 24	$0.038	0.00	0.0%	$0.038	$0.038	$0.037	18,156,201
Thu, Jul 23	$0.038	-0.002	-5.0%	$0.04	$0.04	$0.038	17,234,387
Wed, Jul 22	$0.04	+0.001	+2.6%	$0.038	$0.042	$0.038	48,095,793
Tue, Jul 21	$0.039	+0.002	+5.4%	$0.037	$0.039	$0.036	32,482,160
Mon, Jul 20	$0.037	+0.002	+5.7%	$0.036	$0.037	$0.036	27,124,000

Ticker: Stuttgart:6CI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
Unaudited operating statistics for September 2026

Latest news

Unaudited operating statistics for September 2026

Oct 8, 2026

Closed $0.04 (+21.2%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026

Oct 5, 2026

Closed $0.03 (0.0%) on Oct 6, 2026

Notification Letter with Reply Form to Non-Registered Shareholders

Sep 29, 2026

Closed $0.034 (+3.0%) on Sep 30, 2026

Notification Letter with Reply Form to Registered Shareholders

Sep 29, 2026

Closed $0.034 (+3.0%) on Sep 30, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.034 (+3.0%) on Sep 30, 2026

Announcement of unaudited interim results for the six months ended 30 June 2021

Aug 27, 2021

Issuance of US$350,000,000 4.45% green senior notes due 2026 issuance of US$150,000,000 4.80% green senior notes due 2028

May 12, 2021

REDEMPTION OF 7.625% SENIOR NOTES DUE 2023 (ISIN: XS1952116983; Common Code: 195211698, Stock Code: 5765)

May 10, 2021

Form of proxy for 2021 annual general meeting

Apr 29, 2021

VOLUNTARY ANNOUNCEMENT REDEMPTION AT MATURITY OF 6.875% SENIOR NOTES DUE 2021 (ISIN: XS1801151371, Common Code: 180115137, Stock Code: 4473)

Apr 23, 2021

All CIFI Holdings (Group) Co. Ltd. news

CIFI Holdings (Group) Co. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2019

Where CIFI Holdings (Group) Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:884 旭輝控股集團 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A1J8V1	LS Exchange	Germany	EUR
Lang & Schwarz:A1J8V1	Lang & Schwarz	Germany	EUR
gettex:6CI	gettex	Germany	EUR
Stuttgart:6CI · This page	Stuttgart	Germany	EUR
Frankfurt:6CI	Frankfurt	Germany	EUR