Stock listing

Stuttgart:65T Fountaine Pajot SA Aktie

German listing (Stuttgart) of Fountaine Pajot SA · home listing Euronext:ALFPC

Follow Fountaine Pajot SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALFPC

€74.80 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALFPC

Past year -27.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €74.30 – €75.30 EUROct 19, 2026
Volume: 938 sharesOct 19, 2026
Market cap: €124.7M EURAt the close on Oct 19, 2026 · price × 1.67M shares outstanding
52-week range: €70.60 – €117.40 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALFPC · Home	€74.80 EUR	0.00 (0.0%)	938	€74.80	€75.30	€74.30	€74.80	Close on Oct 19, 2026
Frankfurt:65T	€71.90 EUR	-0.50 (-0.7%)	—	€71.90	€71.90	€71.90	€72.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALFPC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€74.80	0.00	0.0%	€74.80	€75.30	€74.30	938
Fri, Oct 16	€74.80	+0.10	+0.1%	€74.50	€74.80	€73.60	440
Thu, Oct 15	€74.70	-0.10	-0.1%	€74.50	€74.80	€73.00	621
Wed, Oct 14	€74.80	+0.40	+0.5%	€74.50	€74.80	€74.00	1,181
Tue, Oct 13	€74.40	+0.30	+0.4%	€74.10	€74.50	€73.60	172
Mon, Oct 12	€74.10	-0.50	-0.7%	€74.50	€75.40	€74.10	348
Fri, Oct 9	€74.60	+1.80	+2.5%	€72.60	€75.00	€72.60	445
Thu, Oct 8	€72.80	-0.20	-0.3%	€73.00	€73.00	€70.60	1,277
Wed, Oct 7	€73.00	-2.20	-2.9%	€75.00	€76.00	€73.00	2,216
Tue, Oct 6	€75.20	-0.50	-0.7%	€75.00	€76.00	€75.00	1,506
Mon, Oct 5	€75.70	-2.80	-3.6%	€78.10	€78.10	€74.80	2,223
Fri, Oct 2	€78.50	-0.50	-0.6%	€79.00	€79.00	€77.00	419
Thu, Oct 1	€79.00	-1.00	-1.3%	€79.90	€79.90	€78.20	513
Wed, Sep 30	€80.00	0.00	0.0%	€79.50	€80.50	€79.50	1,599
Tue, Sep 29	€80.00	+0.50	+0.6%	€79.50	€80.50	€79.50	114
Mon, Sep 28	€79.50	-1.00	-1.2%	€80.50	€80.70	€79.30	131
Fri, Sep 25	€80.50	+0.90	+1.1%	€80.00	€80.50	€79.50	82
Thu, Sep 24	€79.60	+0.10	+0.1%	€79.50	€81.50	€78.50	842
Wed, Sep 23	€79.50	-1.50	-1.9%	€81.00	€81.50	€79.50	692
Tue, Sep 22	€81.00	-0.10	-0.1%	€81.50	€81.50	€80.50	241
Mon, Sep 21	€81.10	+0.10	+0.1%	€81.00	€81.10	€80.50	894
Fri, Sep 18	€81.00	0.00	0.0%	€81.00	€81.50	€81.00	487
Thu, Sep 17	€81.00	+0.80	+1.0%	€80.00	€82.90	€80.00	319
Wed, Sep 16	€80.20	+0.60	+0.8%	€79.60	€82.00	€79.60	265
Tue, Sep 15	€79.60	+0.10	+0.1%	€79.50	€80.00	€79.50	396
Mon, Sep 14	€79.50	-1.80	-2.2%	€80.00	€81.00	€79.50	700
Fri, Sep 11	€81.30	+2.30	+2.9%	€79.50	€81.30	€79.10	490
Thu, Sep 10	€79.00	-3.70	-4.5%	€82.60	€83.00	€77.00	2,680
Wed, Sep 9	€82.70	-0.70	-0.8%	€83.30	€83.40	€82.70	340
Tue, Sep 8	€83.40	+0.20	+0.2%	€83.10	€83.40	€82.70	658
Mon, Sep 7	€83.20	-0.20	-0.2%	€83.40	€84.00	€83.10	456
Fri, Sep 4	€83.40	-0.50	-0.6%	€83.90	€83.90	€83.10	350
Thu, Sep 3	€83.90	+0.90	+1.1%	€84.00	€84.00	€82.80	651
Wed, Sep 2	€83.00	-0.50	-0.6%	€83.20	€83.80	€83.00	508
Tue, Sep 1	€83.50	+0.30	+0.4%	€83.20	€84.50	€83.20	363
Mon, Aug 31	€83.20	-0.30	-0.4%	€84.00	€84.50	€83.20	981
Fri, Aug 28	€83.50	-1.60	-1.9%	€85.30	€85.30	€83.50	777
Thu, Aug 27	€85.10	+0.20	+0.2%	€84.80	€85.30	€84.50	716
Wed, Aug 26	€84.90	+0.30	+0.4%	€84.60	€85.00	€84.50	248
Tue, Aug 25	€84.60	-0.20	-0.2%	€84.90	€84.90	€84.20	142
Mon, Aug 24	€84.80	-1.10	-1.3%	€85.50	€85.50	€83.80	1,346
Fri, Aug 21	€85.90	-0.10	-0.1%	€86.00	€86.30	€85.40	476
Thu, Aug 20	€86.00	-0.20	-0.2%	€86.00	€86.50	€85.70	396
Wed, Aug 19	€86.20	+0.20	+0.2%	€86.50	€86.50	€86.00	172
Tue, Aug 18	€86.00	-0.60	-0.7%	€87.00	€87.00	€86.00	575
Mon, Aug 17	€86.60	-0.40	-0.5%	€86.80	€87.00	€86.60	536
Fri, Aug 14	€87.00	+0.40	+0.5%	€87.00	€87.00	€86.80	357
Thu, Aug 13	€86.60	+0.40	+0.5%	€86.00	€87.00	€86.00	1,221
Wed, Aug 12	€86.20	-0.30	-0.3%	€86.60	€86.60	€86.10	296
Tue, Aug 11	€86.50	+0.40	+0.5%	€86.00	€87.00	€86.00	299
Mon, Aug 10	€86.10	-0.50	-0.6%	€86.80	€87.00	€86.10	984
Fri, Aug 7	€86.60	-1.40	-1.6%	€88.50	€88.50	€86.60	293
Thu, Aug 6	€88.00	+2.10	+2.4%	€87.00	€88.00	€87.00	1,499
Wed, Aug 5	€85.90	-0.30	-0.3%	€86.20	€87.00	€85.80	535
Tue, Aug 4	€86.20	0.00	0.0%	€86.20	€87.00	€86.00	441
Mon, Aug 3	€86.20	-1.50	-1.7%	€87.50	€87.50	€85.50	2,129
Fri, Jul 31	€87.70	-0.30	-0.3%	€88.10	€88.90	€87.50	239
Thu, Jul 30	€88.00	+1.00	+1.1%	€87.00	€88.50	€86.60	2,424
Wed, Jul 29	€87.00	0.00	0.0%	€86.90	€87.30	€86.00	622
Tue, Jul 28	€87.00	-1.00	-1.1%	€88.00	€88.00	€87.00	201
Mon, Jul 27	€88.00	-1.20	-1.3%	€89.20	€89.20	€88.00	700
Fri, Jul 24	€89.20	+1.20	+1.4%	€88.90	€89.20	€88.50	174
Thu, Jul 23	€88.00	-1.00	-1.1%	€89.00	€89.50	€88.00	1,248
Wed, Jul 22	€89.00	0.00	0.0%	€89.10	€89.50	€88.50	608
Tue, Jul 21	€89.00	-1.00	-1.1%	€90.00	€90.00	€89.00	6,382
Mon, Jul 20	€90.00	0.00	0.0%	€90.00	€90.40	€90.00	565

Ticker: Stuttgart:65T
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest deck · May 1, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides

Decks

Investor Presentation (May 2026)
Investor deck · 19 slides · May 1, 2026
Upcoop — Investor Presentation (February 2026)
Investor deck · 18 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 9 slides · December 2025

Fountaine Pajot SA on 6ix

Sector: Consumer goods
Industry: Home & leisure products
Decks: 3 decks · latest May 1, 2026

Where Fountaine Pajot SA is listed

Listing	Exchange	Country	Currency
Euronext:ALFPC · Home listing	Euronext	France	EUR
gettex:65T	gettex	Germany	EUR
LS Exchange:A0X8WD	LS Exchange	Germany	EUR
Lang & Schwarz:A0X8WD	Lang & Schwarz	Germany	EUR
Turquoise:ALFPCP	Turquoise	United Kingdom	EUR
Frankfurt:65T	Frankfurt	Germany	EUR
Dusseldorf:65T	Dusseldorf	Germany	EUR
Munich:65T	Munich	Germany	EUR
Stuttgart:65T · This page	Stuttgart	Germany	EUR