Stock listing
Stuttgart:5THA TAV Havalimanlari Holding A.S. Aktie
German listing (Stuttgart) of TAV Havalimanlari Holding A.S. · home listing BIST:TAVHL
Follow TAV Havalimanlari Holding A.S. into a list and get an email when it puts out news.
Home listing price · BIST:TAVHL
286.25 TRY +12.25 (+4.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:TAVHL
- Day range
- 273.00 – 287.25 TRYOct 20, 2026
- Volume
- 4.36M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:TAVHL · Home | 286.25 TRY | +12.25 (+4.5%) | 4,359,673 | 275.75 | 287.25 | 273.00 | 274.00 | Close on Oct 20, 2026 |
| OTC:TAVHY | $22.04 USD | +0.495 (+2.3%) | 100 | $22.04 | $22.04 | $22.04 | $21.55 | Close on Oct 19, 2026 |
| Frankfurt:5THA | €18.70 EUR | -0.30 (-1.6%) | — | €18.70 | €18.70 | €18.70 | €19.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:TAVHL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 286.25 | +12.25 | +4.5% | 275.75 | 287.25 | 273.00 | 4,359,673 | |
| 274.00 | +3.50 | +1.3% | 271.50 | 275.75 | 269.50 | 2,640,329 | |
| 270.50 | -0.50 | -0.2% | 265.00 | 276.00 | 264.25 | 3,367,707 | |
| 271.00 | -0.25 | -0.1% | 269.75 | 275.00 | 268.75 | 1,891,175 | |
| 271.25 | +3.00 | +1.1% | 267.75 | 271.50 | 267.25 | 1,906,886 | |
| 268.25 | +1.75 | +0.7% | 266.50 | 271.00 | 264.75 | 2,753,148 | |
| 266.50 | -8.25 | -3.0% | 274.50 | 275.00 | 264.75 | 5,426,082 | |
| 274.75 | -1.00 | -0.4% | 277.75 | 280.50 | 272.75 | 3,292,472 | |
| 275.75 | +0.50 | +0.2% | 275.25 | 278.25 | 268.75 | 2,680,407 | |
| 275.25 | -0.25 | -0.1% | 275.00 | 275.75 | 270.00 | 1,579,507 | |
| 275.50 | +1.00 | +0.4% | 275.50 | 278.75 | 272.00 | 1,555,810 | |
| 274.50 | +8.25 | +3.1% | 267.50 | 275.25 | 266.75 | 1,872,032 | |
| 266.25 | +4.25 | +1.6% | 261.50 | 268.50 | 260.25 | 2,003,766 | |
| 262.00 | +0.75 | +0.3% | 262.00 | 267.75 | 257.50 | 3,881,509 | |
| 261.25 | -5.25 | -2.0% | 266.50 | 271.00 | 260.00 | 3,549,148 | |
| 266.50 | -1.25 | -0.5% | 267.50 | 275.50 | 266.50 | 2,274,887 | |
| 267.75 | -5.00 | -1.8% | 270.00 | 274.25 | 265.50 | 2,149,690 | |
| 272.75 | +0.75 | +0.3% | 273.75 | 277.00 | 271.50 | 1,785,543 | |
| 272.00 | -9.00 | -3.2% | 280.00 | 283.00 | 272.00 | 2,442,244 | |
| 281.00 | +3.00 | +1.1% | 277.75 | 284.00 | 276.75 | 4,190,774 | |
| 278.00 | -1.25 | -0.4% | 276.25 | 283.75 | 274.00 | 4,745,534 | |
| 279.25 | +3.00 | +1.1% | 274.75 | 279.50 | 265.00 | 5,618,982 | |
| 276.25 | +2.50 | +0.9% | 272.75 | 278.25 | 271.75 | 4,593,366 | |
| 273.75 | +21.25 | +8.4% | 252.00 | 275.75 | 250.75 | 5,662,675 | |
| 252.50 | -2.25 | -0.9% | 256.50 | 260.00 | 243.20 | 5,302,200 | |
| 254.75 | -13.75 | -5.1% | 268.00 | 268.00 | 254.75 | 3,188,281 | |
| 268.50 | -6.00 | -2.2% | 271.75 | 272.75 | 267.25 | 2,407,355 | |
| 274.50 | -0.75 | -0.3% | 275.25 | 275.25 | 271.25 | 3,354,487 | |
| 275.25 | -0.75 | -0.3% | 277.00 | 277.75 | 271.50 | 1,807,253 | |
| 276.00 | +0.75 | +0.3% | 275.00 | 281.00 | 272.50 | 3,075,871 | |
| 275.25 | +5.50 | +2.0% | 269.75 | 275.25 | 268.50 | 3,046,511 | |
| 269.75 | +1.50 | +0.6% | 268.25 | 271.75 | 263.50 | 2,694,546 | |
| 268.25 | +2.00 | +0.8% | 266.25 | 269.00 | 262.25 | 2,506,173 | |
| 266.25 | +5.25 | +2.0% | 262.50 | 266.25 | 261.00 | 2,196,366 | |
| 261.00 | +0.75 | +0.3% | 260.00 | 263.00 | 255.50 | 3,963,841 | |
| 260.25 | -4.75 | -1.8% | 266.00 | 270.50 | 257.00 | 6,748,195 | |
| 265.00 | -18.00 | -6.4% | 281.75 | 282.00 | 265.00 | 6,566,722 | |
| 283.00 | 0.00 | 0.0% | 283.50 | 287.00 | 282.50 | 2,938,464 | |
| 283.00 | -1.25 | -0.4% | 284.50 | 285.50 | 279.75 | 3,078,636 | |
| 284.25 | -1.00 | -0.4% | 289.25 | 293.00 | 283.50 | 7,306,873 | |
| 285.25 | +9.25 | +3.4% | 276.75 | 285.25 | 276.00 | 5,339,624 | |
| 276.00 | -3.75 | -1.3% | 282.50 | 284.25 | 275.50 | 2,948,376 | |
| 279.75 | +3.00 | +1.1% | 275.75 | 282.25 | 275.50 | 2,357,555 | |
| 276.75 | -4.50 | -1.6% | 280.50 | 285.00 | 274.50 | 2,119,202 | |
| 281.25 | +5.00 | +1.8% | 275.00 | 282.00 | 273.25 | 2,357,656 | |
| 276.25 | -3.25 | -1.2% | 278.00 | 280.50 | 274.00 | 2,050,570 | |
| 279.50 | +3.50 | +1.3% | 279.00 | 283.00 | 278.75 | 2,772,649 | |
| 276.00 | -2.75 | -1.0% | 278.75 | 282.25 | 276.00 | 2,071,500 | |
| 278.75 | -0.25 | -0.1% | 276.00 | 282.25 | 276.00 | 2,328,990 | |
| 279.00 | +4.50 | +1.6% | 275.75 | 282.25 | 273.00 | 4,014,318 | |
| 274.50 | +1.25 | +0.5% | 272.25 | 277.75 | 266.00 | 3,347,977 | |
| 273.25 | -2.25 | -0.8% | 275.50 | 278.00 | 270.75 | 3,929,905 | |
| 275.50 | +2.00 | +0.7% | 273.50 | 278.00 | 271.00 | 4,278,231 | |
| 273.50 | -10.50 | -3.7% | 284.00 | 284.00 | 273.25 | 3,928,332 | |
| 284.00 | -2.00 | -0.7% | 284.00 | 285.25 | 279.75 | 2,304,975 | |
| 286.00 | +8.00 | +2.9% | 278.25 | 286.00 | 275.25 | 4,167,336 | |
| 278.00 | +6.25 | +2.3% | 278.00 | 282.25 | 276.00 | 4,838,116 | |
| 271.75 | +4.00 | +1.5% | 268.00 | 274.25 | 266.75 | 4,216,146 | |
| 267.75 | -4.00 | -1.5% | 271.50 | 271.50 | 260.00 | 4,710,099 | |
| 271.75 | +3.75 | +1.4% | 271.75 | 276.25 | 267.25 | 6,172,481 | |
| 268.00 | +5.75 | +2.2% | 262.50 | 268.00 | 260.25 | 4,216,152 | |
| 262.25 | +2.75 | +1.1% | 264.25 | 270.25 | 261.50 | 4,578,094 | |
| 259.50 | +0.25 | +0.1% | 259.25 | 262.00 | 256.25 | 3,313,386 | |
| 259.25 | -16.00 | -5.8% | 273.25 | 274.75 | 259.25 | 3,205,973 | |
| 275.25 | +4.50 | +1.7% | 271.00 | 278.00 | 269.75 | 3,464,577 | |
| 270.75 | -1.75 | -0.6% | 274.00 | 275.75 | 266.00 | 3,570,527 | |
| 272.50 | +7.00 | +2.6% | 265.50 | 274.75 | 263.00 | 3,099,421 |
- Ticker
- Stuttgart:5THA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
Airports signed a memorandum of cooperation with the Government of Kazakhstan for Almaty Airport
Calls
Replays
Tav Havalimanlari Holding A.S. (BIST:TAVHL) Q4 2024 Earnings Call
Wed, Feb 19, 2025 · 8:00 AM ET
Watch Transcript
Latest news
TAV Havalimanlari Holding A.S. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 3 in the last 12 months · 13 in all · newest May 20, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 19, 2025
Where TAV Havalimanlari Holding A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:TAVHL · Home listing | BIST | Turkey | TRY |
| OTC:TAVHF | OTC | United States | USD |
| OTC:TAVHY | OTC | United States | USD |
| Stuttgart:5THA · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0YHJ9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YHJ9 | LS Exchange | Germany | EUR |
| Frankfurt:5THA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TAV Havalimanlari Holding A.S.