Stock listing
Stuttgart:5NX Nexstim PLC Aktie
German listing (Stuttgart) of Nexstim PLC · home listing Helsinki:NXTMH
Follow Nexstim PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:NXTMH
€8.87 EUR -0.05 (-0.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:NXTMH
- Day range
- €8.60 – €8.89 EUROct 27, 2026
- Volume
- 3,623 sharesOct 27, 2026
- Market cap
- €64.17M EURAt the close on Oct 27, 2026 · price × 7.23M shares outstanding
- 52-week range
- €7.89 – €15.35 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:NXTMH · Home | €8.87 EUR | -0.05 (-0.6%) | 3,623 | €8.66 | €8.89 | €8.60 | €8.92 | Close on Oct 27, 2026 |
| Frankfurt:5NX | €8.72 EUR | +0.32 (+3.8%) | — | €8.72 | €8.72 | €8.72 | €8.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:NXTMH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.87 | -0.05 | -0.6% | €8.66 | €8.89 | €8.60 | 3,623 | |
| €8.92 | +0.28 | +3.2% | €8.42 | €9.55 | €8.42 | 2,873 | |
| €8.64 | +0.04 | +0.5% | €9.19 | €9.22 | €8.30 | 5,839 | |
| €8.60 | -0.27 | -3.0% | €8.88 | €8.88 | €8.43 | 9,644 | |
| €8.87 | +0.12 | +1.4% | €8.75 | €8.88 | €8.72 | 994 | |
| €8.75 | -0.03 | -0.3% | €8.70 | €8.89 | €8.68 | 3,388 | |
| €8.78 | -0.14 | -1.6% | €8.93 | €9.04 | €8.72 | 1,454 | |
| €8.92 | -0.07 | -0.8% | €8.83 | €9.12 | €8.83 | 2,295 | |
| €8.99 | -0.09 | -1.0% | €9.01 | €9.01 | €8.61 | 5,747 | |
| €9.08 | -0.01 | -0.1% | €9.16 | €9.56 | €9.00 | 2,982 | |
| €9.09 | -0.09 | -1.0% | €9.21 | €9.22 | €9.00 | 3,135 | |
| €9.18 | -0.02 | -0.2% | €9.17 | €9.20 | €9.01 | 1,056 | |
| €9.20 | +0.19 | +2.1% | €9.00 | €9.49 | €9.00 | 6,236 | |
| €9.01 | -0.21 | -2.3% | €9.10 | €9.24 | €9.00 | 3,291 | |
| €9.22 | -0.04 | -0.4% | €9.25 | €9.27 | €9.00 | 4,143 | |
| €9.26 | -0.16 | -1.7% | €9.22 | €9.42 | €9.11 | 3,089 | |
| €9.42 | +0.02 | +0.2% | €9.29 | €9.42 | €9.19 | 2,672 | |
| €9.40 | -0.07 | -0.7% | €9.43 | €9.47 | €9.30 | 5,386 | |
| €9.47 | -0.07 | -0.7% | €9.47 | €9.47 | €9.35 | 849 | |
| €9.54 | +0.02 | +0.2% | €9.53 | €9.54 | €9.42 | 817 | |
| €9.52 | -0.07 | -0.7% | €9.51 | €9.58 | €9.45 | 1,593 | |
| €9.59 | +0.04 | +0.4% | €9.52 | €9.62 | €9.50 | 4,262 | |
| €9.55 | -0.05 | -0.5% | €9.55 | €9.68 | €9.52 | 2,412 | |
| €9.60 | +0.07 | +0.7% | €9.51 | €9.60 | €9.51 | 2,758 | |
| €9.53 | -0.17 | -1.8% | €9.73 | €9.89 | €9.53 | 3,489 | |
| €9.70 | 0.00 | 0.0% | €9.74 | €9.77 | €9.59 | 937 | |
| €9.70 | -0.10 | -1.0% | €9.74 | €9.74 | €9.54 | 2,044 | |
| €9.80 | -0.07 | -0.7% | €9.78 | €9.83 | €9.75 | 2,322 | |
| €9.87 | +0.20 | +2.1% | €9.65 | €9.97 | €9.53 | 9,867 | |
| €9.67 | -0.03 | -0.3% | €9.64 | €9.69 | €9.55 | 1,880 | |
| €9.70 | -0.05 | -0.5% | €9.69 | €9.87 | €9.54 | 3,258 | |
| €9.75 | -0.05 | -0.5% | €9.76 | €9.94 | €9.51 | 5,478 | |
| €9.80 | -0.08 | -0.8% | €9.84 | €9.99 | €9.72 | 13,288 | |
| €9.88 | -0.24 | -2.4% | €10.12 | €10.12 | €9.85 | 8,884 | |
| €10.12 | -0.10 | -1.0% | €10.02 | €10.18 | €9.90 | 5,520 | |
| €10.22 | -0.22 | -2.1% | €10.40 | €10.58 | €10.12 | 5,179 | |
| €10.44 | -0.36 | -3.3% | €10.76 | €10.78 | €10.40 | 7,209 | |
| €10.80 | +0.82 | +8.2% | €10.50 | €10.88 | €10.32 | 13,857 | |
| €9.98 | +0.56 | +5.9% | €9.82 | €10.10 | €9.52 | 18,363 | |
| €9.42 | -0.01 | -0.1% | €9.50 | €9.60 | €9.37 | 22,807 | |
| €9.43 | -0.01 | -0.1% | €9.56 | €9.66 | €9.33 | 5,821 | |
| €9.44 | -0.15 | -1.6% | €9.59 | €9.59 | €9.35 | 1,848 | |
| €9.59 | +0.07 | +0.7% | €9.22 | €9.71 | €9.22 | 3,816 | |
| €9.52 | -0.07 | -0.7% | €9.44 | €9.61 | €9.40 | 3,866 | |
| €9.59 | +0.31 | +3.3% | €9.27 | €9.60 | €9.13 | 6,014 | |
| €9.28 | +0.12 | +1.3% | €9.11 | €9.35 | €9.11 | 3,661 | |
| €9.16 | -0.39 | -4.1% | €9.65 | €9.65 | €9.13 | 6,403 | |
| €9.55 | +0.47 | +5.2% | €9.03 | €9.55 | €9.03 | 13,869 | |
| €9.08 | -0.29 | -3.1% | €9.36 | €9.36 | €8.95 | 10,613 | |
| €9.37 | +0.03 | +0.3% | €9.50 | €9.50 | €9.22 | 3,995 | |
| €9.34 | -0.15 | -1.6% | €9.50 | €9.50 | €9.16 | 4,389 | |
| €9.49 | -0.23 | -2.4% | €9.75 | €9.75 | €9.43 | 4,956 | |
| €9.72 | +0.09 | +0.9% | €10.38 | €10.38 | €9.42 | 15,069 | |
| €9.63 | -0.01 | -0.1% | €9.66 | €9.79 | €9.53 | 5,484 | |
| €9.64 | +0.16 | +1.7% | €9.88 | €9.88 | €9.48 | 5,153 | |
| €9.48 | +0.04 | +0.4% | €9.45 | €9.70 | €9.37 | 6,035 | |
| €9.44 | -0.15 | -1.6% | €9.38 | €9.58 | €9.33 | 8,065 | |
| €9.59 | -0.06 | -0.6% | €9.40 | €9.64 | €9.18 | 12,124 | |
| €9.65 | +0.40 | +4.3% | €9.39 | €9.66 | €9.16 | 5,355 | |
| €9.25 | -0.16 | -1.7% | €9.41 | €9.51 | €9.18 | 6,013 | |
| €9.41 | +0.03 | +0.3% | €9.38 | €9.47 | €9.22 | 6,332 | |
| €9.38 | -0.11 | -1.2% | €9.47 | €9.52 | €9.33 | 5,701 | |
| €9.49 | +0.12 | +1.3% | €9.37 | €9.89 | €9.32 | 14,752 | |
| €9.37 | -0.30 | -3.1% | €9.46 | €9.60 | €9.30 | 9,777 | |
| €9.67 | +0.06 | +0.6% | €9.56 | €9.84 | €9.31 | 9,892 | |
| €9.61 | -0.24 | -2.4% | €9.84 | €9.84 | €9.31 | 7,082 | |
| €9.85 | 0.00 | 0.0% | €9.70 | €10.08 | €9.70 | 5,561 |
- Ticker
- Stuttgart:5NX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
European University Hospital Orders Nexstim NBS 6 System
Latest deck · Feb 26, 2026
H2 2025 Earnings Presentation
Earnings · 18 slides
Latest news
European University Hospital Orders Nexstim NBS 6 System
Sep 4, 2026
Closed €10.80 (+8.2%) on Sep 4, 2026
Nexstim: Nordic Private Clinic Expands Use with Additional NBS 6 System
Sep 3, 2026
Closed €9.98 (+5.9%) on Sep 3, 2026
European Hospital Orders Nexstim NBS 6 System
Sep 1, 2026
Closed €9.43 (-0.1%) on Sep 1, 2026
Nexstim Plc: Managers’ Transactions, Weckroth
Aug 21, 2026
Closed €9.55 (+5.2%) on Aug 21, 2026
Finnish Private Clinic Group Orders Additional Nexstim NBS 6 System
Jul 31, 2026
Closed €9.49 (+1.3%) on Jul 31, 2026
Nexstim Receives NBS 6 Therapy System Order from a Neurology Clinic in the United States
Jul 15, 2026
Closed €9.97 (+0.7%) on Jul 15, 2026
Nexstim Receives a New Order for Ten NBS 6 Systems from Distributor
Jul 14, 2026
Closed €9.90 (+4.3%) on Jul 14, 2026
Nexstim Receives Expanded Health Canada Approval for NBS 6 Diagnostics and Pain Applications
Jul 10, 2026
Closed €9.82 (+0.2%) on Jul 10, 2026
Nexstim Secures First NBS 6 Sale Following Malaysian Market Authorization
Jul 8, 2026
Closed €9.92 (+2.7%) on Jul 8, 2026
Nexstim Receives Malaysian Authorization for Commercial Distribution of NBS System 6
Jul 7, 2026
Closed €9.66 (-1.4%) on Jul 7, 2026
Decks
H2 2025 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
Päijät-Hämeen Osakesäästäjien sijoitusilta 2026
Conference · 15 slides · Jan 22, 2026
BioStock Life Science Summit 2025
Conference · 7 slides · Nov 12, 2025
Nexstim PLC on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 30 in all · newest Sep 4, 2026 · oldest 2026
- Decks
- 23 decks · latest Feb 26, 2026
Where Nexstim PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:NXTMH · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A3CMUG | LS Exchange | Germany | EUR |
| gettex:5NX | gettex | Germany | EUR |
| Munich:5NX | Munich | Germany | EUR |
| Dusseldorf:5NX | Dusseldorf | Germany | EUR |
| Frankfurt:5NX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CMUG | Lang & Schwarz | Germany | EUR |
| Stuttgart:5NX · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexstim PLC.