Stock listing

Stuttgart:5KW SkinBioTherapeutics PLC Aktie

German listing (Stuttgart) of SkinBioTherapeutics PLC · home listing LSE:SBTX

Follow SkinBioTherapeutics PLC into a list and get an email when it puts out news.

Home listing price · LSE:SBTX

6.00p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SBTX · Data provided by Twelve Data

Past year -59.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
5.60p – 6.06p GBX (pence)Oct 21, 2026
Volume
184,552 sharesOct 21, 2026
52-week range
5.00p – 23.00p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SkinBioTherapeutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SBTX · Home6.00p GBX (pence)0.00 (0.0%)184,5525.631p6.056p5.60p6.00pClose on Oct 21, 2026
Frankfurt:5KW€0.053 EUR+0.001 (+1.0%)—€0.053€0.053€0.053€0.053Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SBTX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.00p0.000.0%5.631p6.056p5.60p184,552
6.00p0.000.0%6.00p6.09p5.63p98,271
6.00p0.000.0%6.00p6.50p5.50p169,419
6.00p+0.25+4.3%6.00p6.25p5.76p155,806
5.75p0.000.0%5.75p6.34p5.50p962,606
5.75p-0.25-4.2%6.00p6.50p5.50p226,699
6.00p+0.60+11.1%5.40p6.50p5.30p1,005,377
5.40p+0.05+0.9%5.35p5.50p5.25p314,331
5.35p+0.01+0.2%5.25p5.50p5.13p210,995
5.34p+0.09+1.7%5.25p5.50p5.00p370,257
5.25p-0.25-4.5%5.50p6.00p5.00p184,977
5.50p-0.25-4.3%5.75p6.00p5.25p582,738
5.75p-0.25-4.2%5.75p6.00p5.50p87,490
6.00p0.000.0%6.00p6.50p5.591p622,340
6.00p0.000.0%6.00p6.50p5.50p411,395
6.00p0.000.0%6.00p6.50p5.65p118,475
6.00p0.000.0%6.00p6.50p5.50p94,976
6.00p-0.25-4.0%6.25p6.50p6.00p491,771
6.25p0.000.0%6.25p6.50p6.00p188,412
6.25p+0.50+8.7%5.75p6.50p5.50p586,244
5.75p-0.50-8.0%6.25p6.50p5.50p110,310,966
6.25p-1.25-16.7%7.50p7.55p5.70p5,457,159
7.50p-0.25-3.2%7.75p8.00p7.50p244,296
7.75p-1.00-11.4%8.75p8.75p7.55p1,034,772
8.75p-0.50-5.4%9.25p9.25p8.55p345,982
9.25p0.000.0%9.25p9.50p9.00p113,897
9.25p0.000.0%9.25p9.25p9.00p9,537
9.25p0.000.0%9.50p9.50p9.025p21,953
9.25p0.000.0%9.25p9.25p9.00p13,533
9.25p0.000.0%9.50p9.50p9.10p3,923
9.25p-0.25-2.6%9.50p10.00p9.00p397,066
9.50p0.000.0%9.50p9.648p9.20p128,431
9.50p0.000.0%9.50p10.00p9.00p124,988
9.50p0.000.0%9.50p10.00p9.00p337,506
9.50p0.000.0%9.50p10.00p9.00p24,185
9.50p0.000.0%9.50p9.648p9.00p82,504
9.50p0.000.0%9.50p9.50p9.248p18,460
9.50p0.000.0%9.50p9.50p9.248p12,112
9.50p0.000.0%9.50p10.00p9.31p6,387
9.50p0.000.0%9.50p10.00p9.00p112,159
9.50p0.000.0%9.50p10.00p9.00p51,933
9.50p0.000.0%9.50p9.84p9.00p136,980
9.50p0.000.0%9.50p10.00p9.00p281,057
9.50p0.000.0%9.50p9.98p9.00p23,484
9.50p0.000.0%9.50p9.98p9.355p124,587
9.50p-0.375-3.8%9.875p9.995p9.266p53,129
9.875p0.000.0%9.875p10.05p9.00p305,061
9.875p-0.375-3.7%10.25p10.25p9.50p405,981
10.25p0.000.0%10.25p10.50p10.00p38,615
10.25p-0.75-6.8%11.00p11.00p10.00p360,045
11.00p0.000.0%11.00p11.00p10.50p65,612
11.00p-0.25-2.2%11.25p11.50p10.61p421,747
11.25p0.000.0%11.25p11.50p11.00p273,662
11.25p0.000.0%11.25p11.50p11.00p48,033
11.25p-0.25-2.2%11.50p11.60p11.00p85,972
11.50p0.000.0%11.50p12.00p11.00p56,762
11.50p0.000.0%11.50p11.60p11.00p70,892
11.50p-0.25-2.1%11.75p12.00p11.11p140,383
11.75p-0.25-2.1%12.00p12.00p11.50p212,168
12.00p0.000.0%12.00p12.50p11.50p402,350
12.00p0.000.0%12.00p12.50p11.50p164,107
12.00p+0.25+2.1%11.75p12.50p11.50p921,173
11.75p-0.50-4.1%12.25p12.25p11.50p655,340
12.25p0.000.0%12.25p13.50p12.00p1,432,075
12.25p+1.00+8.9%11.25p12.80p11.00p1,096,307
11.25p+0.75+7.1%10.50p11.50p10.50p1,650,008
Ticker
Stuttgart:5KW
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Skinbiotherapeutics (LSE:SBTX) — Investor Presentation

    Mon, Jun 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Skinbiotherapeutics (LSE:SBTX) — Superdrug Commercial Agreement

    Thu, Jul 03, 2025 · 6:00 AM ET

    Watch Transcript

  • Skinbiotherapeutics (LSE:SBTX) — Half Year results for the six months ended 31 December 2024 & Launch

    Wed, Apr 16, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Change of Registered Office

Oct 15, 2026

Closed 5.75p (0.0%) on Oct 15, 2026

Trading Statement

Sep 22, 2026

Closed 6.25p (-16.7%) on Sep 22, 2026

Appointment of Interim CFO

Aug 24, 2026

Closed 9.50p (0.0%) on Aug 24, 2026

IMC Presentation Statement

Jun 29, 2026

Closed 11.25p (-8.2%) on Jun 29, 2026

Notice of Investor Presentation

Jun 23, 2026

Closed 11.50p (0.0%) on Jun 23, 2026

Restoration - SkinBioTherapeutics PLC

Jun 8, 2026

Closed 8.00p (-17.9%) on Jun 8, 2026

Update on Investigation, Interims and Auditors

May 28, 2026

Closed 9.75p (0.0%) on Jun 1, 2026

Update on the FRP Investigation

Apr 29, 2026

Holding(s) in Company

Apr 1, 2026

Closed 9.75p (0.0%) on Apr 1, 2026

Update On Board Investigation and Interims Date

Mar 20, 2026

Closed 6.25p (-34.9%) on Mar 20, 2026

All SkinBioTherapeutics PLC news

SkinBioTherapeutics PLC on 6ix

News releases
22 in the last 12 months · 142 in all · newest Oct 15, 2026 · oldest 2017
Calls
8 calls with a replay · 8 with a transcript · latest Jun 29, 2026

Where SkinBioTherapeutics PLC is listed

ListingExchangeCountryCurrency
LSE:SBTX · Home listingLSEUnited KingdomGBX
Frankfurt:5KWFrankfurtGermanyEUR
Stuttgart:5KW · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SkinBioTherapeutics PLC.