Stock listing
Stuttgart:56X Vertex, Inc. Aktie
German listing (Stuttgart) of Vertex, Inc. · home listing NASDAQ:VERX
Follow Vertex, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VERX
$14.80 USD -0.37 (-2.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VERX
- Day range
- $14.57 – $15.17 USDOct 27, 2026
- Volume
- 1.35M sharesOct 27, 2026
- Market cap
- $2.40B USDAt the close on Oct 27, 2026 · price × 162.2M shares outstanding
- 52-week range
- $10.21 – $25.80 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VERX · Home | $14.80 USD | -0.37 (-2.4%) | 1,354,028 | $15.04 | $15.17 | $14.57 | $15.17 | Close on Oct 27, 2026 |
| LSE:0A3L | $14.83 USD | -0.586 (-3.8%) | 1,220 | $15.20 | $15.51 | $14.63 | $15.42 | Close on Oct 27, 2026 |
| Frankfurt:56X | €13.01 EUR | -0.49 (-3.6%) | — | €13.02 | €13.14 | €13.01 | €13.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:VERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.80 | -0.37 | -2.4% | $15.04 | $15.17 | $14.57 | 1,354,028 | |
| $15.17 | -0.22 | -1.4% | $15.31 | $15.45 | $14.86 | 1,034,087 | |
| $15.39 | +0.07 | +0.5% | $15.22 | $15.47 | $14.97 | 1,204,500 | |
| $15.32 | +0.65 | +4.4% | $14.93 | $15.52 | $14.84 | 1,785,400 | |
| $14.67 | +0.35 | +2.4% | $14.25 | $14.85 | $14.17 | 1,667,100 | |
| $14.32 | +0.79 | +5.8% | $13.56 | $14.42 | $13.35 | 2,368,400 | |
| $13.53 | +0.16 | +1.2% | $13.24 | $13.55 | $13.21 | 932,800 | |
| $13.37 | -0.29 | -2.1% | $13.83 | $13.91 | $13.05 | 1,578,100 | |
| $13.66 | +0.92 | +7.2% | $12.86 | $13.71 | $12.86 | 1,305,300 | |
| $12.74 | +0.02 | +0.2% | $12.66 | $12.89 | $12.57 | 1,218,700 | |
| $12.72 | -0.18 | -1.4% | $12.92 | $13.16 | $12.71 | 843,500 | |
| $12.90 | -0.05 | -0.4% | $12.95 | $13.32 | $12.87 | 982,100 | |
| $12.95 | +0.18 | +1.4% | $12.77 | $12.97 | $12.66 | 961,300 | |
| $12.77 | +0.44 | +3.6% | $12.37 | $12.82 | $12.30 | 1,360,000 | |
| $12.33 | +0.04 | +0.3% | $12.21 | $12.61 | $12.14 | 786,600 | |
| $12.29 | +0.01 | +0.1% | $12.36 | $12.66 | $12.15 | 1,214,100 | |
| $12.28 | +0.27 | +2.2% | $12.01 | $12.41 | $12.01 | 1,598,200 | |
| $12.01 | -0.29 | -2.4% | $12.42 | $12.50 | $11.96 | 1,397,600 | |
| $12.30 | +0.52 | +4.4% | $12.04 | $12.57 | $12.02 | 2,530,400 | |
| $11.78 | +0.63 | +5.7% | $11.18 | $11.79 | $11.14 | 1,719,500 | |
| $11.15 | +0.09 | +0.8% | $11.00 | $11.25 | $10.88 | 1,247,500 | |
| $11.06 | -0.31 | -2.7% | $11.34 | $11.34 | $10.78 | 1,529,300 | |
| $11.37 | -0.31 | -2.7% | $11.58 | $11.70 | $11.34 | 1,079,500 | |
| $11.68 | -0.04 | -0.3% | $11.79 | $11.96 | $11.50 | 1,060,700 | |
| $11.72 | -0.07 | -0.6% | $11.86 | $11.91 | $11.50 | 915,200 | |
| $11.79 | -0.29 | -2.4% | $12.30 | $12.42 | $11.51 | 1,527,400 | |
| $12.08 | +0.12 | +1.0% | $11.96 | $12.16 | $11.86 | 1,211,000 | |
| $11.96 | -0.34 | -2.8% | $12.29 | $12.38 | $11.83 | 2,469,000 | |
| $12.30 | -0.28 | -2.2% | $12.49 | $12.70 | $12.18 | 1,262,400 | |
| $12.58 | -0.31 | -2.4% | $12.69 | $12.78 | $12.43 | 1,320,700 | |
| $12.89 | -0.20 | -1.5% | $12.98 | $13.18 | $12.65 | 1,658,300 | |
| $13.09 | +0.83 | +6.8% | $12.72 | $13.30 | $12.69 | 1,526,600 | |
| $12.26 | -0.01 | -0.1% | $12.30 | $12.43 | $12.05 | 1,122,500 | |
| $12.27 | -0.10 | -0.8% | $12.37 | $12.52 | $12.16 | 1,197,900 | |
| $12.37 | -0.55 | -4.3% | $12.92 | $13.02 | $12.35 | 1,072,100 | |
| $12.92 | -0.85 | -6.2% | $13.63 | $13.64 | $12.73 | 1,653,900 | |
| $13.77 | -0.01 | -0.1% | $13.53 | $13.88 | $13.13 | 1,470,500 | |
| $13.78 | +0.30 | +2.2% | $14.00 | $14.24 | $13.67 | 1,863,300 | |
| $13.48 | -0.35 | -2.5% | $13.72 | $14.09 | $13.38 | 1,388,500 | |
| $13.83 | -0.33 | -2.3% | $14.12 | $14.27 | $13.76 | 1,420,500 | |
| $14.16 | -0.065 | -0.5% | $14.00 | $14.40 | $14.00 | 1,301,800 | |
| $14.23 | -0.075 | -0.5% | $14.24 | $14.45 | $14.18 | 906,900 | |
| $14.30 | +0.74 | +5.5% | $13.85 | $14.42 | $13.80 | 1,388,200 | |
| $13.56 | +0.04 | +0.3% | $13.25 | $13.62 | $13.25 | 1,255,200 | |
| $13.52 | -0.16 | -1.2% | $13.43 | $13.57 | $13.31 | 1,179,300 | |
| $13.68 | +0.21 | +1.6% | $13.48 | $13.82 | $13.45 | 909,700 | |
| $13.47 | -0.11 | -0.8% | $13.62 | $13.62 | $13.18 | 912,000 | |
| $13.58 | +0.06 | +0.4% | $13.56 | $13.66 | $13.31 | 1,072,700 | |
| $13.52 | +0.69 | +5.4% | $13.07 | $13.68 | $13.02 | 1,415,300 | |
| $12.83 | +0.36 | +2.9% | $12.75 | $13.18 | $12.66 | 3,347,100 | |
| $12.47 | -0.25 | -2.0% | $12.44 | $12.68 | $12.33 | 1,142,500 | |
| $12.72 | -0.53 | -4.0% | $13.27 | $13.32 | $12.65 | 1,448,000 | |
| $13.25 | +0.95 | +7.7% | $12.53 | $13.31 | $12.21 | 2,250,200 | |
| $12.30 | +0.07 | +0.6% | $11.92 | $12.31 | $11.67 | 3,382,700 | |
| $12.23 | +0.095 | +0.8% | $12.00 | $12.24 | $11.82 | 3,402,600 | |
| $12.14 | +0.195 | +1.6% | $11.62 | $12.40 | $11.62 | 2,157,300 | |
| $11.94 | +0.37 | +3.2% | $11.79 | $12.00 | $11.61 | 2,682,000 | |
| $11.57 | -0.23 | -1.9% | $11.50 | $11.78 | $11.31 | 2,833,200 | |
| $11.80 | -0.59 | -4.8% | $12.52 | $12.52 | $11.69 | 4,936,800 | |
| $12.39 | -1.01 | -7.5% | $12.13 | $12.69 | $11.29 | 7,115,200 | |
| $13.40 | +0.49 | +3.8% | $13.22 | $13.75 | $13.18 | 2,450,300 | |
| $12.91 | +0.31 | +2.5% | $12.42 | $12.95 | $12.37 | 2,309,300 | |
| $12.60 | -0.72 | -5.4% | $12.70 | $12.86 | $12.35 | 3,412,000 | |
| $13.32 | +0.08 | +0.6% | $13.24 | $13.67 | $13.13 | 2,771,500 | |
| $13.24 | +0.60 | +4.7% | $12.94 | $13.42 | $12.92 | 2,701,000 | |
| $12.64 | +0.77 | +6.5% | $12.10 | $13.18 | $12.03 | 2,358,500 |
- Ticker
- Stuttgart:56X
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Vertex Introduces Vertex Sōl™, a Connected, AI-Powered Tax and Compliance Experience
Latest earnings call · Aug 3, 2026
Vertex (NASDAQ:VERX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Vertex (NASDAQ:VERX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Vertex (NASDAQ:VERX) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptVertex (NASDAQ:VERX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptVertex (NASDAQ:VERX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vertex Introduces Vertex Sōl™, a Connected, AI-Powered Tax and Compliance Experience
Oct 26, 2026
Closed $15.17 (-1.4%) on Oct 26, 2026
Vertex AI and Data Leader Sarah Vlasic Named a 2026 Info-Tech Women Leading IT Award Winner
Oct 20, 2026
Closed $14.32 (+5.8%) on Oct 20, 2026
Vertex to Announce Third Quarter 2026 Financial Results on Wednesday, November 4, 2026
Oct 15, 2026
Closed $13.37 (-2.1%) on Oct 16, 2026
Vertex Delivers Enhanced Value to Customers with Vertex O Series Tax Engine for Oracle Deployed on Oracle Cloud
Oct 15, 2026
Closed $13.66 (+7.2%) on Oct 15, 2026
Vertex Appoints DataRobot CEO Debanjan Saha to Board of Directors
Oct 1, 2026
Closed $12.30 (+4.4%) on Oct 1, 2026
Vertex to Present at the Goldman Sachs Communacopia + Technology Conference
Sep 3, 2026
Closed $13.78 (+2.2%) on Sep 3, 2026
Vertex Report: Rising Sales Tax Rates Signal a New Era of Tax Volatility
Aug 13, 2026
Closed $13.25 (+7.7%) on Aug 13, 2026
Vertex Expands Leadership Team to Power the Next Chapter of Growth
Aug 4, 2026
Closed $12.39 (-7.5%) on Aug 4, 2026
Vertex Announces Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $12.39 (-7.5%) on Aug 4, 2026
New Vertex Research Signals a Turning Point for Indirect Tax and Compliance: The Rise of Decision-to-Defense
Jul 30, 2026
Closed $12.60 (-5.4%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
William Blair 2026 Growth Stock Conference
Conference · 33 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Vertex, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 159 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 3, 2026
- Decks
- 11 decks · latest Aug 3, 2026
Where Vertex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VERX · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2P93F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P93F | LS Exchange | Germany | EUR |
| LSE:0A3L | LSE | United Kingdom | USD |
| gettex:56X | gettex | Germany | EUR |
| Milan:1VERX | Milan | Italy | EUR |
| Tradegate:56X | Tradegate | Germany | EUR |
| BX Swiss:VERX | BX Swiss | Switzerland | CHF |
| BOATS:VERX | BOATS | United States | USD |
| Dusseldorf:56X | Dusseldorf | Germany | EUR |
| Frankfurt:56X | Frankfurt | Germany | EUR |
| Munich:56X | Munich | Germany | EUR |
| Stuttgart:56X · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vertex, Inc.