Stock listing
Stuttgart:55D Podium Minerals Limited Aktie
German listing (Stuttgart) of Podium Minerals Limited · home listing ASX:POD
Follow Podium Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:POD
$0.023 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:POD
- Day range so far
- $0.023 – $0.023 AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Volume
- 75,723 sharesDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Market cap
- $25.64M AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · price × 1.11B shares outstanding
- 52-week range
- $0.022 – $0.115 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $32,064 AUDMedian day 731,055 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:POD · Home | $0.023 AUD | 0.000 (0.0%) | 75,723 | $0.023 | $0.023 | $0.023 | $0.023 | Delayed 15+ min · 10:02 AM GMT+11, Nov 2, 2026 |
| Frankfurt:55D | €0.0040 EUR | -0.0065 (-61.9%) | — | €0.0105 | €0.0105 | €0.0040 | €0.0105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:POD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 964,367 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 497,308 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 1,661,003 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 174,195 | |
| $0.022 | -0.001 | -2.2% | $0.022 | $0.024 | $0.022 | 1,320,302 | |
| $0.023 | -0.003 | -13.5% | $0.024 | $0.024 | $0.022 | 1,905,469 | |
| $0.026 | +0.001 | +2.0% | $0.025 | $0.026 | $0.024 | 188,823 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 466,215 | |
| $0.026 | -0.001 | -3.8% | $0.026 | $0.027 | $0.025 | 216,829 | |
| $0.027 | +0.001 | +1.9% | $0.026 | $0.027 | $0.025 | 139,462 | |
| $0.026 | +0.002 | +8.3% | $0.026 | $0.027 | $0.025 | 672,551 | |
| $0.024 | -0.004 | -14.3% | $0.027 | $0.027 | $0.024 | 2,157,795 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.029 | $0.028 | 771,893 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 761,461 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 98,974 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.030 | $0.028 | 178,094 | |
| $0.029 | -0.001 | -1.7% | $0.029 | $0.029 | $0.029 | 860,420 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 810,674 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 464,616 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.029 | 173,340 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.030 | $0.028 | 220,454 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 231,267 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.031 | $0.030 | 731,055 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.030 | 17,069 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 1,584,516 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.030 | 513,689 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 227,269 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.033 | $0.030 | 1,693,468 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 726,891 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 441,762 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 210,774 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 105,549 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.031 | 1,613,423 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 26,844 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.032 | 527,395 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.031 | 1,578,619 | |
| $0.034 | +0.003 | +9.7% | $0.032 | $0.034 | $0.032 | 1,661,212 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.033 | $0.030 | 2,599,882 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 173,471 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 798,999 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.034 | $0.033 | 654,969 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 846,827 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.033 | $0.031 | 1,059,056 | |
| $0.030 | -0.002 | -6.3% | $0.033 | $0.033 | $0.030 | 3,111,456 | |
| $0.032 | -0.003 | -7.2% | $0.034 | $0.034 | $0.032 | 2,163,754 | |
| $0.035 | +0.001 | +1.5% | $0.034 | $0.035 | $0.033 | 444,023 | |
| $0.034 | -0.001 | -1.4% | $0.035 | $0.035 | $0.034 | 1,247,099 | |
| $0.035 | +0.001 | +1.5% | $0.034 | $0.035 | $0.033 | 1,762,116 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 808,786 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.034 | 2,661,422 | |
| $0.035 | +0.001 | +2.9% | $0.036 | $0.036 | $0.035 | 1,007,656 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.037 | $0.034 | 2,590,234 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 288,255 | |
| $0.034 | -0.001 | -1.4% | $0.034 | $0.035 | $0.034 | 565,560 | |
| $0.035 | +0.001 | +1.5% | $0.034 | $0.035 | $0.034 | 856,110 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.037 | $0.034 | 2,407,830 | |
| $0.034 | -0.006 | -15.0% | $0.035 | $0.038 | $0.034 | 6,870,995 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.039 | 619,151 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.043 | $0.040 | 647,962 | |
| $0.042 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 819,909 | |
| $0.042 | +0.003 | +7.7% | $0.038 | $0.044 | $0.038 | 2,901,252 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 162,500 | |
| $0.037 | -0.001 | -2.6% | $0.036 | $0.038 | $0.035 | 783,876 |
- Ticker
- Stuttgart:55D
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 13, 2026
Closed $0.028 (-3.4%) on Oct 14, 2026
Completion of Underwritten A$4M Share Purchase Plan
Sep 3, 2026
Closed $0.033 (+6.5%) on Sep 4, 2026
Share Purchase Plan Shortfall
Aug 31, 2026
Closed $0.03 (-6.3%) on Sep 1, 2026
Investor Presentation
Aug 12, 2026
Closed $0.034 (-15.0%) on Aug 13, 2026
Parks Reef Deposit Extended at Depth
Jun 15, 2026
Closed $0.045 (+2.3%) on Jun 16, 2026
Parks Reef Drilling Confirms Strong PGM Grades
May 3, 2026
Closed $0.051 (+4.1%) on May 4, 2026
Parks Reef Drilling Campaign Completed
Apr 19, 2026
Closed $0.055 (+3.8%) on Apr 20, 2026
Range Well Nickel Project - 2.63MT Mineral Resource Estimate
Mar 23, 2026
Closed $0.048 (+9.1%) on Mar 24, 2026
Parks Reef Hanging Wall Delivers Major PGM Upgrade
Mar 8, 2026
Closed $0.061 (-3.2%) on Mar 9, 2026
Powerhouse Additions to the Podium Board
Feb 10, 2026
Closed $0.071 (+9.2%) on Feb 11, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 13, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · Nov 25, 2025
Investor Presentation (October 2025)
Investor deck · 36 slides · Oct 1, 2025
Podium Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 151 in all · newest Oct 13, 2026 · oldest 2018
- Decks
- 27 decks · latest Aug 13, 2026
Where Podium Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:POD · Home listing | ASX | Australia | AUD |
| OTC:PDMNF | OTC | United States | USD |
| Frankfurt:55D | Frankfurt | Germany | EUR |
| LS Exchange:A2JE7D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JE7D | Lang & Schwarz | Germany | EUR |
| gettex:55D | gettex | Germany | EUR |
| Munich:55D | Munich | Germany | EUR |
| Stuttgart:55D · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Podium Minerals Limited.