Stock listing
Stuttgart:54O ALTEO Energy Services PLC Aktie
German listing (Stuttgart) of ALTEO Energy Services PLC · home listing BET:ALTEO
Follow ALTEO Energy Services PLC into a list and get an email when it puts out news.
Home listing price · BET:ALTEO
3,530.00 HUF -90.00 (-2.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:ALTEO
- Day range
- 3,500.00 – 3,640.00 HUFOct 22, 2026
- Volume
- 5,722 sharesOct 22, 2026
- Market cap
- 69.50B HUFAt the close on Oct 22, 2026 · price × 19.69M shares outstanding
- 52-week range
- 3,220.00 – 4,950.00 HUFLowest and highest trades, Oct 27, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:ALTEO · Home | 3,530.00 HUF | -90.00 (-2.5%) | 5,722 | 3,620.00 | 3,640.00 | 3,500.00 | 3,620.00 | Close on Oct 22, 2026 |
| Frankfurt:54O | €9.38 EUR | -0.04 (-0.4%) | — | €9.38 | €9.38 | €9.38 | €9.42 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BET:ALTEO · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,530.00 | -90.00 | -2.5% | 3,620.00 | 3,640.00 | 3,500.00 | 5,722 | |
| 3,620.00 | -60.00 | -1.6% | 3,650.00 | 3,650.00 | 3,550.00 | 4,336 | |
| 3,680.00 | -70.00 | -1.9% | 3,700.00 | 3,790.00 | 3,680.00 | 506 | |
| 3,750.00 | -20.00 | -0.5% | 3,770.00 | 3,770.00 | 3,710.00 | 588 | |
| 3,770.00 | -10.00 | -0.3% | 3,780.00 | 3,840.00 | 3,720.00 | 1,861 | |
| 3,780.00 | -70.00 | -1.8% | 3,800.00 | 3,850.00 | 3,710.00 | 3,508 | |
| 3,850.00 | -30.00 | -0.8% | 3,890.00 | 3,900.00 | 3,850.00 | 1,759 | |
| 3,880.00 | +30.00 | +0.8% | 3,880.00 | 3,880.00 | 3,850.00 | 551 | |
| 3,850.00 | 0.00 | 0.0% | 3,880.00 | 3,880.00 | 3,840.00 | 1,563 | |
| 3,850.00 | -60.00 | -1.5% | 3,910.00 | 3,950.00 | 3,800.00 | 3,006 | |
| 3,910.00 | -90.00 | -2.3% | 3,970.00 | 3,990.00 | 3,810.00 | 3,304 | |
| 4,000.00 | +60.00 | +1.5% | 4,040.00 | 4,040.00 | 3,930.00 | 2,283 | |
| 3,940.00 | -30.00 | -0.8% | 4,000.00 | 4,050.00 | 3,940.00 | 1,775 | |
| 3,970.00 | +60.00 | +1.5% | 3,920.00 | 4,000.00 | 3,910.00 | 4,170 | |
| 3,910.00 | -140.00 | -3.5% | 4,050.00 | 4,050.00 | 3,910.00 | 5,117 | |
| 4,050.00 | +100.00 | +2.5% | 4,050.00 | 4,050.00 | 3,940.00 | 8,096 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,950.00 | 3,940.00 | 4,249 | |
| 3,950.00 | -50.00 | -1.3% | 3,950.00 | 3,950.00 | 3,940.00 | 3,613 | |
| 4,000.00 | -90.00 | -2.2% | 4,100.00 | 4,100.00 | 4,000.00 | 3,920 | |
| 4,090.00 | +90.00 | +2.3% | 4,000.00 | 4,090.00 | 4,000.00 | 4,735 | |
| 4,000.00 | -100.00 | -2.4% | 4,090.00 | 4,100.00 | 3,980.00 | 10,427 | |
| 4,100.00 | -20.00 | -0.5% | 4,110.00 | 4,110.00 | 4,060.00 | 1,051 | |
| 4,120.00 | -20.00 | -0.5% | 4,150.00 | 4,150.00 | 4,040.00 | 1,651 | |
| 4,140.00 | +140.00 | +3.5% | 4,000.00 | 4,170.00 | 4,000.00 | 6,869 | |
| 4,000.00 | +10.00 | +0.3% | 3,990.00 | 4,040.00 | 3,980.00 | 2,397 | |
| 3,990.00 | -80.00 | -2.0% | 4,090.00 | 4,090.00 | 3,990.00 | 1,013 | |
| 4,070.00 | +90.00 | +2.3% | 4,000.00 | 4,070.00 | 4,000.00 | 1,011 | |
| 3,980.00 | -20.00 | -0.5% | 4,000.00 | 4,070.00 | 3,980.00 | 1,309 | |
| 4,000.00 | +130.00 | +3.4% | 3,900.00 | 4,000.00 | 3,900.00 | 2,347 | |
| 3,870.00 | -40.00 | -1.0% | 3,920.00 | 3,980.00 | 3,870.00 | 1,997 | |
| 3,910.00 | -90.00 | -2.3% | 3,950.00 | 4,000.00 | 3,910.00 | 1,108 | |
| 4,000.00 | +20.00 | +0.5% | 4,000.00 | 4,000.00 | 3,910.00 | 2,040 | |
| 3,980.00 | -50.00 | -1.2% | 4,000.00 | 4,020.00 | 3,980.00 | 1,286 | |
| 4,030.00 | +30.00 | +0.8% | 4,050.00 | 4,090.00 | 3,950.00 | 2,861 | |
| 4,000.00 | +90.00 | +2.3% | 3,910.00 | 4,020.00 | 3,910.00 | 6,243 | |
| 3,910.00 | -80.00 | -2.0% | 4,000.00 | 4,000.00 | 3,860.00 | 3,909 | |
| 3,990.00 | -60.00 | -1.5% | 4,050.00 | 4,100.00 | 3,990.00 | 5,008 | |
| 4,050.00 | -120.00 | -2.9% | 4,170.00 | 4,170.00 | 3,990.00 | 4,001 | |
| 4,170.00 | -80.00 | -1.9% | 4,150.00 | 4,230.00 | 4,150.00 | 2,425 | |
| 4,250.00 | -30.00 | -0.7% | 4,350.00 | 4,450.00 | 4,250.00 | 3,133 | |
| 4,280.00 | -40.00 | -0.9% | 4,300.00 | 4,320.00 | 4,280.00 | 2,494 | |
| 4,320.00 | -30.00 | -0.7% | 4,350.00 | 4,350.00 | 4,280.00 | 4,978 | |
| 4,350.00 | -10.00 | -0.2% | 4,330.00 | 4,350.00 | 4,270.00 | 3,155 | |
| 4,360.00 | -40.00 | -0.9% | 4,400.00 | 4,400.00 | 4,360.00 | 3,397 | |
| 4,400.00 | -50.00 | -1.1% | 4,400.00 | 4,430.00 | 4,370.00 | 1,081 | |
| 4,450.00 | +10.00 | +0.2% | 4,420.00 | 4,480.00 | 4,380.00 | 5,782 | |
| 4,440.00 | -30.00 | -0.7% | 4,480.00 | 4,500.00 | 4,440.00 | 3,728 | |
| 4,470.00 | -150.00 | -3.2% | 4,600.00 | 4,600.00 | 4,370.00 | 15,535 | |
| 4,620.00 | -130.00 | -2.7% | 4,750.00 | 4,790.00 | 4,530.00 | 12,943 | |
| 4,750.00 | +30.00 | +0.6% | 4,760.00 | 4,800.00 | 4,700.00 | 15,451 | |
| 4,720.00 | +270.00 | +6.1% | 4,450.00 | 4,790.00 | 4,400.00 | 24,914 | |
| 4,450.00 | 0.00 | 0.0% | 4,450.00 | 4,450.00 | 4,430.00 | 12,690 | |
| 4,450.00 | +80.00 | +1.8% | 4,400.00 | 4,450.00 | 4,370.00 | 10,841 | |
| 4,370.00 | 0.00 | 0.0% | 4,370.00 | 4,450.00 | 4,310.00 | 12,533 | |
| 4,370.00 | -20.00 | -0.5% | 4,390.00 | 4,500.00 | 4,300.00 | 25,496 | |
| 4,390.00 | +510.00 | +13.1% | 4,070.00 | 4,390.00 | 4,050.00 | 35,590 | |
| 3,880.00 | +50.00 | +1.3% | 3,840.00 | 4,060.00 | 3,820.00 | 39,206 | |
| 3,830.00 | +310.00 | +8.8% | 3,610.00 | 3,830.00 | 3,570.00 | 16,575 | |
| 3,520.00 | +60.00 | +1.7% | 3,500.00 | 3,610.00 | 3,460.00 | 1,922 | |
| 3,460.00 | -40.00 | -1.1% | 3,540.00 | 3,550.00 | 3,460.00 | 901 | |
| 3,500.00 | +20.00 | +0.6% | 3,540.00 | 3,540.00 | 3,490.00 | 583 | |
| 3,480.00 | -10.00 | -0.3% | 3,570.00 | 3,570.00 | 3,480.00 | 726 | |
| 3,490.00 | -20.00 | -0.6% | 3,500.00 | 3,630.00 | 3,480.00 | 3,570 | |
| 3,510.00 | -90.00 | -2.5% | 3,600.00 | 3,640.00 | 3,500.00 | 2,205 | |
| 3,600.00 | +100.00 | +2.9% | 3,600.00 | 3,600.00 | 3,500.00 | 1,568 |
- Ticker
- Stuttgart:54O
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Notice on the credit rating of the ALTEO 2033/I EUR Bonds
Latest deck · Aug 3, 2026
ALTEO Group — Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Notice on the credit rating of the ALTEO 2033/I EUR Bonds
Oct 15, 2026
Closed 3,770.00 (-0.3%) on Oct 16, 2026
Tájékoztatás az ALTEO EcoVadis 2026. évi fenntarthatósági értékelés eredményéről - 2026.10.14.
Oct 14, 2026
Closed 3,780.00 (-1.8%) on Oct 15, 2026
Preparation of bond issuance – 2026.10.14
Oct 14, 2026
Closed 3,850.00 (-0.8%) on Oct 14, 2026
Sajtóközlemény: ALTEO új DRS hulladékfeldolgozó üzemet adott át az ALTEO Circular Kft. kistarcsai telephelyén
Oct 13, 2026
Closed 3,880.00 (+0.8%) on Oct 13, 2026
Announcement of Loan Prepayment Using Bond Proceeds – 9 October 2026
Oct 9, 2026
Closed 3,850.00 (0.0%) on Oct 12, 2026
ALTEO NKP/2031 – interest payment - 10.09.2026.
Oct 9, 2026
Closed 3,850.00 (-1.5%) on Oct 9, 2026
Announcement on the Successful Closing of the Issuance of the ALTEO 2033/I EUR Bond under the Company’s 2026/2027 Bond Programme – 6 October 2026
Oct 6, 2026
Closed 4,000.00 (+1.5%) on Oct 7, 2026
Announcement on the Fulfilment of the Closing Conditions Set Out in the Business Quota Sale and Purchase Agreement - 2 October 2026
Oct 2, 2026
Closed 3,970.00 (+1.5%) on Oct 5, 2026
Announcement on the Termination of the Share Transaction Affecting ALTEO’s Ownership Structure - 1 October 2026
Oct 1, 2026
Closed 4,050.00 (+2.5%) on Oct 1, 2026
Information on voting rights and share capital of ALTEO Plc - 30 September 2026
Sep 30, 2026
Closed 4,050.00 (+2.5%) on Oct 1, 2026
Decks
ALTEO Group — Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 3, 2026
ALTEO Group — Q1 2026 Earnings Presentation
Earnings · 19 slides · May 4, 2026
ALTEO Group — FY2025 Earnings Presentation
Earnings · 21 slides · Feb 16, 2026
Alteo — Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 17, 2025
ALTEO Energy Services PLC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 12 decks · latest Aug 3, 2026
Where ALTEO Energy Services PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:ALTEO · Home listing | BET | Hungary | HUF |
| LS Exchange:A2H8SJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H8SJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:54O | Frankfurt | Germany | EUR |
| Stuttgart:54O · This page | Stuttgart | Germany | EUR |
| Turquoise:ALTEOT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about ALTEO Energy Services PLC.