Stock listing

Stuttgart:52K Cloudberry Clean Energy ASA Aktie

German listing (Stuttgart) of Cloudberry Clean Energy ASA · home listing Oslo:CLOUD

Follow Cloudberry Clean Energy ASA into a list and get an email when it puts out news.

Home listing price · OSL:CLOUD

12.08 NOK -0.10 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:CLOUD

Past 3 months -6.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
11.90 – 12.30 NOKOct 19, 2026
Volume
252,048 sharesOct 19, 2026
Market cap
5.56B NOKAt the close on Oct 19, 2026 · price × 460.5M shares outstanding
Cloudberry Clean Energy ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:CLOUD · Home12.08 NOK-0.10 (-0.8%)252,04811.9012.3011.9012.18Close on Oct 19, 2026
Frankfurt:52K€1.152 EUR+0.022 (+1.9%)—€1.118€1.152€1.118€1.13Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:CLOUD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.08-0.10-0.8%11.9012.3011.90252,048
12.18+0.60+5.2%11.7212.1811.62193,094
11.58-0.06-0.5%11.7011.7011.50144,334
11.64+0.04+0.3%11.3811.8411.38164,827
11.60+0.02+0.2%11.5811.6411.50152,248
11.58+0.04+0.3%11.5211.6611.50159,801
11.54+0.10+0.9%11.4411.7811.36198,541
11.44-0.06-0.5%11.5011.5811.42118,807
11.50-0.24-2.0%11.7211.8011.50157,845
11.74+0.02+0.2%11.4211.8211.42139,539
11.72-0.10-0.8%11.8411.8411.64170,089
11.82-0.02-0.2%11.8611.8811.68164,064
11.840.000.0%11.7811.8411.32685,900
11.84+0.08+0.7%11.7611.8611.54653,513
11.76+0.38+3.3%11.3811.7611.26356,712
11.38-0.14-1.2%11.8011.8011.32131,852
11.52-0.18-1.5%12.3012.3011.52137,567
11.700.000.0%11.5211.7611.40629,987
11.70+0.04+0.3%11.7011.8011.64219,045
11.66-0.10-0.9%11.7611.8811.66761,128
11.76-0.04-0.3%11.9812.0011.68547,370
11.80-0.68-5.4%12.5012.5011.803,912,621
12.48-0.36-2.8%12.8612.8612.441,558,330
12.84+0.20+1.6%12.7013.0812.682,097,094
12.64-0.12-0.9%12.6812.7612.62450,268
12.76-0.28-2.1%12.9213.0612.76118,994
13.04-0.02-0.2%13.5013.5012.96134,045
13.06+0.04+0.3%12.9213.1812.86281,649
13.02-0.28-2.1%13.3013.3012.94399,600
13.30-0.02-0.2%13.3013.4013.22138,916
13.32-0.16-1.2%13.4413.4613.30134,536
13.48+0.04+0.3%13.2013.5413.201,152,943
13.44-0.06-0.4%13.4813.4813.10257,167
13.50+0.12+0.9%13.3813.5413.22445,453
13.38-0.02-0.1%13.4013.4813.02140,260
13.40-0.14-1.0%12.6013.5012.60249,053
13.540.000.0%13.5613.5812.64544,564
13.540.000.0%13.5813.6213.4858,583
13.540.000.0%13.7413.7413.4468,620
13.54+0.06+0.4%13.5213.6813.3881,737
13.480.000.0%13.7413.7413.2682,947
13.48+0.22+1.7%13.7413.7413.20259,411
13.26-0.48-3.5%13.6013.6813.16133,091
13.74+0.06+0.4%13.6813.7813.66194,951
13.68+0.14+1.0%13.5213.6813.4687,078
13.54+0.26+2.0%13.3813.7413.38185,820
13.28+0.18+1.4%13.0013.2813.00683,147
13.10+0.02+0.2%13.1013.2013.0048,841
13.08-0.06-0.5%13.2613.2613.02134,455
13.14+0.04+0.3%13.1013.1412.96107,856
13.10+0.12+0.9%13.1013.1012.9275,034
12.98-0.20-1.5%12.9013.2012.9069,657
13.180.000.0%13.2013.2013.0632,460
13.18-0.08-0.6%13.4013.4013.1020,028
13.26+0.06+0.5%13.2413.3813.22116,083
13.20+0.14+1.1%12.8413.3212.84137,617
13.06-0.04-0.3%12.6013.1212.60192,738
13.10+0.10+0.8%12.6013.1012.60234,972
13.00+0.16+1.2%12.8413.0012.6858,623
12.84-0.06-0.5%12.8012.8812.7273,547
12.90+0.06+0.5%12.8012.9012.6639,620
12.84-0.12-0.9%12.8612.8612.7830,539
12.96-0.04-0.3%13.0413.0412.8285,446
13.00+0.06+0.5%12.6613.0412.6652,997
12.94-0.06-0.5%12.8612.9412.54144,433
13.000.000.0%12.6213.1212.6296,166
Ticker
Stuttgart:52K
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Cloudberry Clean Energy ASA | New share capital registered

Sep 2, 2026

Closed 13.50 (+0.9%) on Sep 2, 2026

Cloudberry Clean Energy ASA | Completion of transformative acquisition establishes Cloudberry as a leading Nordic renewable independent power producer (IPP)

Aug 31, 2026

Closed 13.38 (-0.1%) on Sep 1, 2026

Cloudberry Clean Energy ASA | New credit facility signed

Aug 26, 2026

Closed 13.54 (0.0%) on Aug 27, 2026

Disclosure of large shareholding

Aug 26, 2026

Closed 13.54 (0.0%) on Aug 26, 2026

Cloudberry Clean Energy ASA - Disclosure of large shareholding

Aug 26, 2026

Closed 13.54 (0.0%) on Aug 26, 2026

Cloudberry Clean Energy ASA | Second quarter 2026 report

Aug 19, 2026

Closed 13.74 (+0.4%) on Aug 19, 2026

Cloudberry Clean Energy ASA | Invitation to presentation of second quarter and first half year report 2026

Aug 13, 2026

Closed 13.28 (+1.4%) on Aug 14, 2026

Cloudberry Clean Energy ASA | Minutes from the Extraordinary General Meeting

Aug 4, 2026

Closed 13.26 (+0.5%) on Aug 4, 2026

Cloudberry Clean Energy ASA | Notice of Extraordinary General Meeting

Jul 7, 2026

Closed 12.80 (-0.6%) on Jul 7, 2026

Cloudberry Clean Energy ASA - Receipt of voting support undertakings

Jul 1, 2026

All Cloudberry Clean Energy ASA news

Decks

Cloudberry Clean Energy ASA on 6ix

Sector
Utilities
Industry
Power producers
News releases
19 in the last 12 months · 19 in all · newest Sep 2, 2026 · oldest 2026
Decks
21 decks · latest Sep 16, 2026

Where Cloudberry Clean Energy ASA is listed

ListingExchangeCountryCurrency
Oslo:CLOUD · Home listingOsloNorwayNOK
Lang & Schwarz:A2P85SLang & SchwarzGermanyEUR
Tradegate:52KTradegateGermanyEUR
gettex:52KgettexGermanyEUR
Stockholm:CLOUDOStockholmSwedenNOK
LS Exchange:A2P85SLS ExchangeGermanyEUR
Aquis:CLOUDOAquisUnited KingdomNOK
Aquis:CLOUDOAquisUnited KingdomNOK
Munich:52KMunichGermanyEUR
Frankfurt:52KFrankfurtGermanyEUR
Stuttgart:52K · This pageStuttgartGermanyEUR
Dusseldorf:52KDusseldorfGermanyEUR
Hamburg:52KHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Cloudberry Clean Energy ASA.