Stock listing
Stuttgart:4YX Rhelion Life Sciences Corp. Aktie
German listing (Stuttgart) of Rhelion Life Sciences Corp. · home listing CSE:RHEL
Follow Rhelion Life Sciences Corp. into a list and get an email when it puts out news.
Home listing price · CSE:RHEL
$0.02 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RHEL · Data provided by Twelve Data
- Day range
- $0.02 – $0.02 CADNov 2, 2026
- Volume
- 136,800 sharesNov 2, 2026
- Market cap
- $12.28M CADAt the close on Nov 2, 2026 · price × 614.1M shares outstanding
- Traded on an average day
- $5,837 CADMedian day 111,544 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RHEL · Home | $0.02 CAD | 0.00 (0.0%) | 136,800 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Nov 2, 2026 |
| OTC:TRUFF | $0.018 USD | +0.000 (+0.6%) | 128,550 | $0.018 | $0.018 | $0.018 | $0.017 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:RHEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 136,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,156,942 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 166,342 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,055 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 232,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 7,049 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 38,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 64,751 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 17,600 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 63,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 171,070 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 106,660 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 111,544 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 54,553 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 507,150 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 104,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 11,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 136,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 65,300 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 1,483,733 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 151,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 69,256 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 22,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 384,892 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 419,257 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 65,570 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 62,029 | |
| $0.035 | +0.003 | +7.7% | $0.035 | $0.035 | $0.03 | 388,200 | |
| $0.032 | +0.003 | +8.3% | $0.03 | $0.035 | $0.03 | 127,130 | |
| $0.03 | -0.003 | -7.7% | $0.03 | $0.03 | $0.03 | 209,750 | |
| $0.032 | +0.003 | +8.3% | $0.035 | $0.035 | $0.03 | 130,014 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 132,900 | |
| $0.03 | -0.003 | -7.7% | $0.03 | $0.03 | $0.03 | 160,301 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.003 | +8.3% | $0.032 | $0.032 | $0.03 | 218,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.032 | $0.03 | 241,690 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 502,650 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 542,701 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 20,830 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 133,942 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 107,000 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 697,766 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 658,077 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 78,048 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.025 | 346,050 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 35,365 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,357 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 118,501 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 84,100 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 109,922 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 81,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 32,320 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 229,894 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.025 | 209,940 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 216,599 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.035 | $0.03 | 382,570 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 18,298 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.03 | $0.025 | 223,403 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 12,500 | |
| $0.03 | +0.005 | +20.0% | $0.035 | $0.035 | $0.025 | 97,900 | |
| $0.025 | 0.00 | 0.0% | $0.04 | $0.04 | $0.025 | 78,159 | |
| $0.025 | — | — | $0.03 | $0.032 | $0.025 | 30,000 |
- Ticker
- Stuttgart:4YX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
Rhelion Life Sciences' Wholly Owned Subsidiary Filament Health Completes New Extraction of IBEX011, Its Naturally Derived Ibogaine Drug Candidate, and Commences Stability Testing
Nov 2, 2026
Closed $0.02 (0.0%) on Nov 2, 2026
Rhelion Life Sciences' Wholly Owned Subsidiary Filament Health Signs Agreement to Supply PEX010 to Linkoping University for PsiloSAD Trial in Social Anxiety Disorder
Oct 28, 2026
Closed $0.025 (0.0%) on Oct 28, 2026
Rhelion Life Sciences' Wholly Owned Subsidiary Filament Health to Supply Belgium's First Psilocybin Compassionate Use Program, to Help Open the Door to Patient Access for Treatment-Resistant Depression
Oct 16, 2026
Closed $0.025 (0.0%) on Oct 16, 2026
Rhelion Life Sciences Reappoints Dr. Robin Carhart-Harris as Scientific Advisor
Oct 14, 2026
Closed $0.025 (0.0%) on Oct 14, 2026
Decks
Red Light Holland — Investor Presentation (December 2024)
Investor deck · 30 slides · December 2024
Red Light Holland — Investor Presentation (September 2022)
Investor deck · 24 slides · September 2022
Rhelion Life Sciences Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 46 in the last 12 months · 128 in all · newest Nov 2, 2026 · oldest 2012
- Decks
- 2 decks · latest December 2024
Where Rhelion Life Sciences Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RHEL · Home listing | CSE | Canada | CAD |
| OTC:TRUFF | OTC | United States | USD |
| Cboe Canada:TRIP | Cboe Canada | Canada | CAD |
| Frankfurt:4YX | Frankfurt | Germany | EUR |
| LS Exchange:A2P5KA | LS Exchange | Germany | EUR |
| gettex:4YX | gettex | Germany | EUR |
| Lang & Schwarz:A2P5KA | Lang & Schwarz | Germany | EUR |
| Stuttgart:4YX · This page | Stuttgart | Germany | EUR |
| Munich:4YX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rhelion Life Sciences Corp.