Stock listing
Stuttgart:4Y50 Douaisienne de Basse Tension SAS Aktie
German listing (Stuttgart) of Douaisienne de Basse Tension SAS · home listing Euronext:ALDBT
Follow Douaisienne de Basse Tension SAS into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALDBT
€0.06 EUR +0.00 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDBT
- Day range
- €0.059 – €0.062 EUROct 20, 2026
- Volume
- 1.26M sharesOct 20, 2026
- Market cap
- €2.88M EURAt the close on Oct 20, 2026 · price × 48.17M shares outstanding
- 52-week range
- €0.031 – €0.258 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDBT · Home | €0.06 EUR | +0.001 (+1.0%) | 1,263,708 | €0.061 | €0.062 | €0.059 | €0.059 | Close on Oct 20, 2026 |
| Frankfurt:4Y50 | €0.055 EUR | -0.003 (-4.5%) | — | €0.055 | €0.055 | €0.055 | €0.057 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALDBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.06 | +0.001 | +1.0% | €0.061 | €0.062 | €0.059 | 1,263,708 | |
| €0.059 | -0.002 | -3.6% | €0.063 | €0.063 | €0.059 | 2,650,372 | |
| €0.061 | 0.00 | 0.0% | €0.06 | €0.066 | €0.059 | 4,688,024 | |
| €0.061 | 0.00 | 0.0% | €0.061 | €0.065 | €0.059 | 7,754,251 | |
| €0.061 | -0.005 | -7.0% | €0.067 | €0.069 | €0.061 | 6,303,857 | |
| €0.066 | +0.006 | +10.0% | €0.06 | €0.069 | €0.06 | 11,492,449 | |
| €0.06 | -0.003 | -4.5% | €0.064 | €0.066 | €0.059 | 10,442,136 | |
| €0.063 | -0.006 | -8.2% | €0.065 | €0.067 | €0.058 | 15,069,183 | |
| €0.068 | -0.003 | -4.2% | €0.076 | €0.078 | €0.065 | 8,919,045 | |
| €0.071 | -0.009 | -10.7% | €0.078 | €0.08 | €0.068 | 12,895,551 | |
| €0.08 | -0.002 | -2.0% | €0.081 | €0.084 | €0.076 | 6,298,587 | |
| €0.082 | 0.00 | -0.5% | €0.086 | €0.095 | €0.076 | 21,140,022 | |
| €0.082 | -0.012 | -12.4% | €0.086 | €0.12 | €0.081 | 49,765,793 | |
| €0.094 | +0.018 | +23.5% | €0.082 | €0.107 | €0.078 | 50,387,430 | |
| €0.076 | +0.004 | +5.9% | €0.074 | €0.077 | €0.07 | 4,791,172 | |
| €0.072 | 0.00 | -0.6% | €0.076 | €0.084 | €0.071 | 14,413,702 | |
| €0.072 | +0.01 | +16.9% | €0.058 | €0.077 | €0.057 | 15,463,578 | |
| €0.062 | -0.001 | -1.3% | €0.064 | €0.064 | €0.059 | 4,158,303 | |
| €0.062 | +0.001 | +1.3% | €0.061 | €0.068 | €0.06 | 6,999,732 | |
| €0.062 | -0.002 | -3.1% | €0.064 | €0.065 | €0.06 | 8,021,183 | |
| €0.064 | -0.001 | -0.9% | €0.066 | €0.072 | €0.061 | 8,646,329 | |
| €0.064 | -0.006 | -8.3% | €0.069 | €0.07 | €0.061 | 7,954,160 | |
| €0.07 | -0.004 | -5.7% | €0.072 | €0.078 | €0.067 | 7,928,032 | |
| €0.074 | +0.005 | +7.5% | €0.066 | €0.079 | €0.059 | 16,028,101 | |
| €0.069 | -0.016 | -18.8% | €0.09 | €0.09 | €0.069 | 18,119,647 | |
| €0.085 | +0.002 | +2.9% | €0.088 | €0.094 | €0.077 | 19,261,847 | |
| €0.083 | +0.001 | +0.7% | €0.084 | €0.099 | €0.075 | 30,284,369 | |
| €0.082 | +0.022 | +36.7% | €0.065 | €0.087 | €0.062 | 54,485,746 | |
| €0.06 | +0.01 | +21.0% | €0.049 | €0.063 | €0.048 | 22,015,546 | |
| €0.05 | +0.004 | +8.3% | €0.046 | €0.052 | €0.044 | 8,376,828 | |
| €0.046 | +0.002 | +3.6% | €0.045 | €0.046 | €0.043 | 2,478,333 | |
| €0.044 | 0.00 | 0.0% | €0.044 | €0.044 | €0.044 | 6,022,894 | |
| €0.044 | -0.002 | -4.7% | €0.045 | €0.047 | €0.044 | 3,921,977 | |
| €0.046 | -0.002 | -4.9% | €0.047 | €0.049 | €0.044 | 6,528,795 | |
| €0.049 | -0.002 | -4.3% | €0.048 | €0.052 | €0.046 | 7,246,507 | |
| €0.051 | -0.003 | -5.6% | €0.056 | €0.057 | €0.046 | 9,710,586 | |
| €0.054 | +0.009 | +20.0% | €0.046 | €0.062 | €0.046 | 20,643,151 | |
| €0.045 | +0.003 | +6.1% | €0.042 | €0.048 | €0.041 | 4,352,178 | |
| €0.042 | -0.001 | -2.3% | €0.044 | €0.044 | €0.041 | 1,047,991 | |
| €0.043 | -0.001 | -1.4% | €0.044 | €0.044 | €0.042 | 1,114,781 | |
| €0.044 | -0.001 | -1.8% | €0.043 | €0.044 | €0.042 | 1,320,433 | |
| €0.045 | -0.002 | -4.7% | €0.048 | €0.048 | €0.043 | 2,314,784 | |
| €0.047 | -0.001 | -2.1% | €0.048 | €0.052 | €0.045 | 4,660,834 | |
| €0.048 | -0.005 | -9.8% | €0.052 | €0.057 | €0.045 | 7,168,577 | |
| €0.053 | -0.004 | -7.0% | €0.058 | €0.067 | €0.052 | 9,060,754 | |
| €0.057 | +0.00 | +0.4% | €0.062 | €0.062 | €0.054 | 4,951,065 | |
| €0.057 | +0.006 | +12.6% | €0.054 | €0.069 | €0.051 | 20,595,293 | |
| €0.051 | +0.002 | +4.1% | €0.05 | €0.062 | €0.043 | 21,799,142 | |
| €0.049 | +0.011 | +27.9% | €0.038 | €0.058 | €0.037 | 11,194,308 | |
| €0.038 | +0.001 | +2.2% | €0.038 | €0.038 | €0.037 | 1,439,180 | |
| €0.037 | -0.001 | -3.6% | €0.039 | €0.039 | €0.037 | 899,259 | |
| €0.039 | +0.001 | +1.6% | €0.038 | €0.039 | €0.037 | 907,504 | |
| €0.038 | +0.001 | +2.7% | €0.038 | €0.039 | €0.036 | 2,528,146 | |
| €0.037 | -0.001 | -3.1% | €0.038 | €0.039 | €0.037 | 2,085,761 | |
| €0.038 | 0.00 | -1.0% | €0.039 | €0.04 | €0.037 | 2,438,832 | |
| €0.039 | 0.00 | 0.0% | €0.04 | €0.041 | €0.038 | 2,535,106 | |
| €0.039 | -0.003 | -8.1% | €0.043 | €0.043 | €0.037 | 4,250,023 | |
| €0.042 | +0.00 | +0.5% | €0.043 | €0.043 | €0.039 | 2,079,040 | |
| €0.042 | -0.001 | -1.9% | €0.043 | €0.044 | €0.041 | 2,596,228 | |
| €0.043 | +0.003 | +8.7% | €0.038 | €0.043 | €0.038 | 3,034,305 | |
| €0.039 | -0.001 | -1.5% | €0.04 | €0.04 | €0.038 | 595,857 | |
| €0.04 | -0.002 | -3.9% | €0.041 | €0.043 | €0.039 | 1,297,250 | |
| €0.041 | +0.004 | +10.7% | €0.038 | €0.043 | €0.037 | 1,584,827 | |
| €0.037 | -0.002 | -4.1% | €0.038 | €0.039 | €0.036 | 2,150,296 | |
| €0.039 | -0.001 | -3.0% | €0.04 | €0.04 | €0.037 | 2,076,296 | |
| €0.04 | +0.00 | +0.5% | €0.04 | €0.041 | €0.038 | 2,387,840 | |
| €0.04 | -0.003 | -7.0% | €0.043 | €0.043 | €0.039 | 2,647,817 |
- Ticker
- Stuttgart:4Y50
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
Decks
DBT — Investor Presentation (January 2024)
Investor deck · 30 slides · January 2024
DBT — Shareholder Meeting (July 2021)
Shareholder meeting · 22 slides · Jul 8, 2021
DBT — Shareholder Meeting (June 2021)
Shareholder meeting · 7 slides · Jun 24, 2021
Groupe DBT — Shareholder Meeting (December 2019)
Shareholder meeting · 56 slides · Dec 20, 2019
Douaisienne de Basse Tension SAS on 6ix
- News releases
- 4 in all · newest Mar 5, 2024 · oldest 2016
- Decks
- 8 decks · latest January 2024
Where Douaisienne de Basse Tension SAS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDBT · Home listing | Euronext | France | EUR |
| gettex:4Y50 | gettex | Germany | EUR |
| LS Exchange:A3E2CR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E2CR | Lang & Schwarz | Germany | EUR |
| Frankfurt:4Y50 | Frankfurt | Germany | EUR |
| Munich:4Y50 | Munich | Germany | EUR |
| Stuttgart:4Y50 · This page | Stuttgart | Germany | EUR |
| Turquoise:ALDBTP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Douaisienne de Basse Tension SAS.