Stock listing
Stuttgart:4SM Magnora ASA Aktie
German listing (Stuttgart) of Magnora ASA · home listing Oslo:MGN
Follow Magnora ASA into a list and get an email when it puts out news.
Share price · SWB:4SM
€1.85 EUR +0.04 (+2.1%)
Close on Oct 27, 2026
- Day range
- €1.79 – €1.86 EUROct 27, 2026
- Market cap
- €104.1M EURAt the close on Oct 27, 2026 · price × 56.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:MGN · Home | 19.70 NOK | -0.50 (-2.5%) | 296,521 | 19.86 | 20.55 | 19.60 | 20.20 | Close on Nov 2, 2026 |
| LSE:0MHQ | 19.30 NOK | -0.36 (-1.8%) | 1,600 | 19.30 | 19.30 | 19.30 | 19.66 | Close on Oct 22, 2026 |
| Frankfurt:4SM | €1.894 EUR | +0.118 (+6.6%) | — | €1.854 | €1.894 | €1.854 | €1.776 | Close on Oct 30, 2026 |
| Stuttgart:4SM | €1.854 EUR | +0.038 (+2.1%) | — | €1.796 | €1.86 | €1.792 | €1.816 | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:4SM
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Magnora ASA: Mandatory notification of trade - Board member buys shares
Latest news
Decks
Q3 2018 Earnings Presentation
Earnings · 12 slides · Nov 27, 2018
Magnora ASA on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 27, 2018
Where Magnora ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:MGN · Home listing | Oslo | Norway | NOK |
| Aquis:MGNO | Aquis | United Kingdom | NOK |
| LSE:0MHQ | LSE | United Kingdom | NOK |
| Tradegate:4SM | Tradegate | Germany | EUR |
| gettex:4SM | gettex | Germany | EUR |
| LS Exchange:A0D9BZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D9BZ | Lang & Schwarz | Germany | EUR |
| OTC:SVMRF | OTC | United States | USD |
| Stockholm:MGNO | Stockholm | Sweden | NOK |
| Frankfurt:4SM | Frankfurt | Germany | EUR |
| Aquis:MGNO | Aquis | United Kingdom | NOK |
| Munich:4SM | Munich | Germany | EUR |
| Dusseldorf:4SM | Dusseldorf | Germany | EUR |
| Stuttgart:4SM · This page | Stuttgart | Germany | EUR |
| Turquoise:MGNO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Magnora ASA.