Stock listing
Stuttgart:4HZ TaoWeave, Inc. Aktie
German listing (Stuttgart) of TaoWeave, Inc. · home listing NASDAQ:TWAV
Follow TaoWeave, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TWAV
$1.27 USD -0.04 (-3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TWAV
- Day range
- $1.25 – $1.36 USDNov 2, 2026
- Volume
- 29,340 sharesNov 2, 2026
- Market cap
- $4.92M USDAt the close on Nov 2, 2026 · price × 3.88M shares outstanding
- 52-week range
- $0.58 – $3.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,765 USDMedian day 34,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWAV · Home | $1.27 USD | -0.04 (-3.1%) | 29,340 | $1.32 | $1.36 | $1.245 | $1.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TWAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | -0.04 | -3.1% | $1.32 | $1.36 | $1.245 | 29,340 | |
| $1.31 | -0.14 | -9.7% | $1.40 | $1.41 | $1.31 | 43,526 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.51 | $1.45 | 13,400 | |
| $1.46 | +0.05 | +3.5% | $1.38 | $1.50 | $1.38 | 5,200 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.44 | $1.39 | 12,400 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.48 | $1.34 | 50,900 | |
| $1.44 | -0.01 | -0.7% | $1.47 | $1.50 | $1.44 | 10,100 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.49 | $1.43 | 8,600 | |
| $1.49 | +0.02 | +1.4% | $1.46 | $1.52 | $1.45 | 16,600 | |
| $1.47 | +0.03 | +2.1% | $1.46 | $1.52 | $1.44 | 35,800 | |
| $1.44 | +0.03 | +2.1% | $1.45 | $1.49 | $1.42 | 34,600 | |
| $1.41 | -0.05 | -3.4% | $1.46 | $1.51 | $1.41 | 27,800 | |
| $1.46 | +0.01 | +0.7% | $1.47 | $1.55 | $1.40 | 91,000 | |
| $1.45 | -0.08 | -5.2% | $1.51 | $1.52 | $1.44 | 32,400 | |
| $1.53 | +0.04 | +2.7% | $1.44 | $1.58 | $1.44 | 78,500 | |
| $1.49 | +0.02 | +1.4% | $1.44 | $1.54 | $1.43 | 67,300 | |
| $1.47 | +0.05 | +3.5% | $1.45 | $1.66 | $1.40 | 55,400 | |
| $1.42 | -0.25 | -15.0% | $1.63 | $1.63 | $1.40 | 129,200 | |
| $1.67 | -0.19 | -10.2% | $1.82 | $1.83 | $1.66 | 61,400 | |
| $1.86 | +0.12 | +6.9% | $1.75 | $1.87 | $1.69 | 102,000 | |
| $1.74 | +0.17 | +10.8% | $1.63 | $1.86 | $1.60 | 211,700 | |
| $1.57 | -0.01 | -0.6% | $1.65 | $1.65 | $1.56 | 42,000 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.67 | $1.54 | 47,300 | |
| $1.57 | +0.03 | +1.9% | $1.58 | $1.63 | $1.54 | 34,800 | |
| $1.54 | -0.04 | -2.5% | $1.61 | $1.67 | $1.54 | 20,000 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.63 | $1.52 | 100,200 | |
| $1.57 | +0.04 | +2.6% | $1.55 | $1.62 | $1.49 | 85,300 | |
| $1.53 | -0.06 | -3.8% | $1.61 | $1.69 | $1.53 | 99,100 | |
| $1.59 | +0.08 | +5.3% | $1.49 | $1.69 | $1.48 | 200,800 | |
| $1.51 | -0.10 | -6.2% | $1.60 | $1.66 | $1.49 | 109,500 | |
| $1.61 | +0.30 | +22.9% | $1.36 | $1.62 | $1.36 | 155,900 | |
| $1.31 | +0.02 | +1.6% | $1.37 | $1.41 | $1.28 | 52,600 | |
| $1.29 | +0.05 | +4.0% | $1.26 | $1.33 | $1.24 | 16,300 | |
| $1.24 | +0.03 | +2.5% | $1.25 | $1.25 | $1.20 | 35,900 | |
| $1.21 | -0.08 | -6.2% | $1.29 | $1.30 | $1.18 | 54,200 | |
| $1.29 | +0.08 | +6.6% | $1.20 | $1.33 | $1.18 | 108,000 | |
| $1.21 | +0.02 | +1.7% | $1.21 | $1.26 | $1.17 | 21,000 | |
| $1.19 | -0.08 | -6.3% | $1.29 | $1.29 | $1.19 | 32,800 | |
| $1.27 | -0.08 | -5.9% | $1.33 | $1.34 | $1.26 | 36,100 | |
| $1.35 | -0.05 | -3.6% | $1.36 | $1.36 | $1.28 | 27,000 | |
| $1.40 | +0.09 | +6.9% | $1.32 | $1.41 | $1.28 | 30,700 | |
| $1.31 | -0.06 | -4.4% | $1.42 | $1.43 | $1.22 | 59,300 | |
| $1.37 | 0.00 | 0.0% | $1.31 | $1.42 | $1.31 | 13,400 | |
| $1.37 | +0.01 | +0.7% | $1.32 | $1.41 | $1.31 | 17,900 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.40 | $1.35 | 14,600 | |
| $1.35 | -0.05 | -3.6% | $1.41 | $1.41 | $1.35 | 12,400 | |
| $1.40 | +0.02 | +1.4% | $1.43 | $1.47 | $1.40 | 33,400 | |
| $1.38 | -0.02 | -1.4% | $1.35 | $1.43 | $1.35 | 11,800 | |
| $1.40 | +0.04 | +2.9% | $1.38 | $1.45 | $1.33 | 15,000 | |
| $1.36 | -0.04 | -2.9% | $1.44 | $1.49 | $1.36 | 48,200 | |
| $1.40 | +0.02 | +1.4% | $1.42 | $1.46 | $1.38 | 70,200 | |
| $1.38 | 0.00 | 0.0% | $1.41 | $1.41 | $1.36 | 29,400 | |
| $1.38 | +0.11 | +8.7% | $1.28 | $1.44 | $1.28 | 42,200 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.30 | $1.26 | 27,600 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.35 | $1.21 | 78,800 | |
| $1.27 | -0.06 | -4.5% | $1.32 | $1.34 | $1.27 | 22,900 | |
| $1.33 | -0.05 | -3.6% | $1.39 | $1.43 | $1.33 | 23,300 | |
| $1.38 | +0.02 | +1.5% | $1.43 | $1.43 | $1.32 | 29,000 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.44 | $1.34 | 10,300 | |
| $1.36 | +0.08 | +6.3% | $1.23 | $1.40 | $1.23 | 34,700 | |
| $1.28 | -0.12 | -8.6% | $1.23 | $1.41 | $1.23 | 18,000 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.42 | $1.35 | 25,000 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.42 | $1.36 | 13,500 | |
| $1.39 | +0.07 | +5.3% | $1.34 | $1.45 | $1.30 | 39,200 | |
| $1.32 | +0.02 | +1.5% | $1.27 | $1.39 | $1.26 | 52,600 |
- Ticker
- Stuttgart:4HZ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
TaoWeave Expands Into Physical AI With Investment in Manako Labs and North American Commercialization Rights
Latest news
TaoWeave Expands Into Physical AI With Investment in Manako Labs and North American Commercialization Rights
Jun 1, 2026
Closed $1.47 (+8.1%) on Jun 1, 2026
TaoWeave, Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2021
Where TaoWeave, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWAV · Home listing | NASDAQ | United States | USD |
| BOATS:TWAV | BOATS | United States | USD |
| Stuttgart:4HZ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TaoWeave, Inc.