Stock listing

Stuttgart:4C4 New Amsterdam Invest NV Aktie

German listing (Stuttgart) of New Amsterdam Invest NV · home listing Euronext:NAI

Follow New Amsterdam Invest NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:NAI

€8.50 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NAI · Data provided by Twelve Data

Past year -6.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €8.50 – €8.50 EUROct 20, 2026
52-week range: €7.80 – €9.35 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NAI · Home	€8.50 EUR	0.00 (0.0%)	—	€8.50	€8.50	€8.50	€8.50	Close on Oct 20, 2026
Frankfurt:4C4	€8.40 EUR	0.00 (0.0%)	—	€8.40	€8.40	€8.40	€8.40	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:NAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Mon, Oct 19	€8.50	-0.20	-2.3%	€8.50	€8.50	€8.50	21
Fri, Oct 16	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	0
Thu, Oct 15	€8.70	-0.05	-0.6%	€8.70	€8.70	€8.70	3
Wed, Oct 14	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Oct 13	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Oct 12	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Oct 9	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 8	€8.75	-0.05	-0.6%	€8.60	€8.75	€8.60	955
Wed, Oct 7	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	150
Tue, Oct 6	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	1
Mon, Oct 5	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	14
Fri, Oct 2	€8.80	+0.10	+1.1%	€8.65	€8.80	€8.65	55
Thu, Oct 1	€8.70	-0.05	-0.6%	€8.70	€8.70	€8.70	635
Wed, Sep 30	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Sep 29	€8.75	+0.05	+0.6%	€8.75	€8.75	€8.75	59
Mon, Sep 28	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	0
Fri, Sep 25	€8.70	-0.05	-0.6%	€8.70	€8.70	€8.70	11
Thu, Sep 24	€8.75	+0.05	+0.6%	€8.75	€8.75	€8.75	11
Wed, Sep 23	€8.70	+0.05	+0.6%	€8.70	€8.70	€8.70	6
Tue, Sep 22	€8.65	-0.10	-1.1%	€8.65	€8.65	€8.65	1,038
Mon, Sep 21	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	10
Fri, Sep 18	€8.75	+0.05	+0.6%	€8.75	€8.75	€8.75	189
Thu, Sep 17	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	0
Wed, Sep 16	€8.70	+0.05	+0.6%	€8.70	€8.70	€8.70	43
Tue, Sep 15	€8.65	0.00	0.0%	€8.65	€8.65	€8.65	0
Mon, Sep 14	€8.65	0.00	0.0%	€8.65	€8.65	€8.65	0
Fri, Sep 11	€8.65	-0.05	-0.6%	€8.65	€8.65	€8.65	105
Thu, Sep 10	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	14
Wed, Sep 9	€8.70	+0.15	+1.8%	€8.55	€8.70	€8.55	77
Tue, Sep 8	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Mon, Sep 7	€8.55	+0.10	+1.2%	€8.70	€8.70	€8.55	279
Fri, Sep 4	€8.45	-0.05	-0.6%	€8.75	€8.75	€8.45	199
Thu, Sep 3	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Wed, Sep 2	€8.50	-0.15	-1.7%	€8.65	€8.65	€8.50	771
Tue, Sep 1	€8.65	-0.20	-2.3%	€8.85	€8.85	€8.65	90
Mon, Aug 31	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	0
Fri, Aug 28	€8.85	+0.05	+0.6%	€8.85	€8.85	€8.85	100
Thu, Aug 27	€8.80	+0.30	+3.5%	€8.70	€8.80	€8.70	2,087
Wed, Aug 26	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Tue, Aug 25	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Mon, Aug 24	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Fri, Aug 21	€8.50	+0.05	+0.6%	€8.50	€8.50	€8.50	10
Thu, Aug 20	€8.45	+0.20	+2.4%	€8.55	€8.55	€8.45	452
Wed, Aug 19	€8.25	-0.55	-6.3%	€8.25	€8.45	€8.20	3,471
Tue, Aug 18	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	0
Mon, Aug 17	€8.80	+0.30	+3.5%	€8.80	€8.80	€8.80	12
Fri, Aug 14	€8.50	-0.05	-0.6%	€8.55	€8.55	€8.50	1,069
Thu, Aug 13	€8.55	+0.05	+0.6%	€8.55	€8.55	€8.55	204
Wed, Aug 12	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	6,485
Tue, Aug 11	€8.50	-0.30	-3.4%	€8.60	€8.60	€8.50	1,004
Mon, Aug 10	€8.80	+0.05	+0.6%	€8.70	€8.80	€8.70	136
Fri, Aug 7	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Aug 6	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	1,524
Wed, Aug 5	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Aug 4	€8.75	-0.05	-0.6%	€8.75	€8.75	€8.75	28
Mon, Aug 3	€8.80	-0.10	-1.1%	€8.85	€8.85	€8.50	2,530
Fri, Jul 31	€8.90	+0.15	+1.7%	€8.75	€8.90	€8.75	401
Thu, Jul 30	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Wed, Jul 29	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	100
Tue, Jul 28	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Jul 27	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	514
Fri, Jul 24	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Jul 23	€8.75	-0.05	-0.6%	€8.75	€8.75	€8.65	1,600
Wed, Jul 22	€8.80	+0.05	+0.6%	€8.80	€8.80	€8.80	2
Tue, Jul 21	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Jul 20	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0

Ticker: Stuttgart:4C4
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 24, 2026
New Amsterdam Invest keeps on growing

Latest news

New Amsterdam Invest keeps on growing

Aug 24, 2026

Closed €8.50 (0.0%) on Aug 25, 2026

New Amsterdam Invest N.V. continues to acquire commercial property.

Jan 15, 2026

Closed €8.95 (0.0%) on Jan 16, 2026

New Amsterdam Invest N.V., distribution to shareholders

Dec 19, 2025

Closed €9.00 (0.0%) on Dec 22, 2025

New Amsterdam Invest N.V. Announces Financing Initiative to Support Real Estate Expansion

Oct 22, 2025

Closed €9.15 (-2.1%) on Oct 23, 2025

New Amsterdam Invest N.V. is On Track

Aug 29, 2025

New Amsterdam Invest N dividend distribution to shareholders

Jun 16, 2025

New Amsterdam Invest N.V., distribution to shareholders

Dec 17, 2024

All New Amsterdam Invest NV news

New Amsterdam Invest NV on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 4 in the last 12 months · 7 in all · newest Aug 24, 2026 · oldest 2024

Where New Amsterdam Invest NV is listed

Listing	Exchange	Country	Currency
Euronext:NAI · Home listing	Euronext	Netherlands	EUR
Lang & Schwarz:A3CT7P	Lang & Schwarz	Germany	EUR
LS Exchange:A3CT7P	LS Exchange	Germany	EUR
Stuttgart:4C4 · This page	Stuttgart	Germany	EUR
Euronext:NAITR	Euronext	Netherlands	EUR
Dusseldorf:4C4	Dusseldorf	Germany	EUR
Frankfurt:4C4	Frankfurt	Germany	EUR