Stock listing
Stuttgart:4AM Ameresco, Inc. Aktie
German listing (Stuttgart) of Ameresco, Inc. · home listing NYSE:AMRC
Follow Ameresco, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AMRC
$19.29 USD +0.43 (+2.3%)
Delayed at least 15 minutes · 12:27 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMRC
- Day range so far
- $18.38 – $19.32 USDDelayed at least 15 minutes · 12:27 PM EDT, Oct 20, 2026
- Volume
- 104,810 sharesDelayed at least 15 minutes · 12:27 PM EDT, Oct 20, 2026
- Market cap
- $1.02B USDDelayed at least 15 minutes · 12:27 PM EDT, Oct 20, 2026 · price × 53.07M shares outstanding
- 52-week range
- $18.38 – $42.83 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMRC · Home | $19.29 USD | +0.43 (+2.3%) | 104,810 | $18.90 | $19.32 | $18.38 | $18.86 | Delayed 15+ min · 12:27 PM EDT, Oct 20, 2026 |
| Frankfurt:4AM | €17.45 EUR | -0.40 (-2.2%) | — | €17.45 | €17.45 | €17.45 | €17.85 | Close on Oct 19, 2026 |
| LSE:0A70 | $18.61 USD | -1.174 (-5.9%) | 1,075 | $20.37 | $20.37 | $18.45 | $19.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AMRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -0.64 | -3.3% | $20.05 | $20.05 | $18.42 | 549,399 | |
| $19.50 | -0.59 | -2.9% | $19.98 | $20.60 | $19.30 | 678,200 | |
| $20.09 | -0.02 | -0.1% | $19.60 | $20.17 | $19.02 | 791,500 | |
| $20.11 | -0.78 | -3.7% | $20.44 | $20.50 | $19.89 | 631,900 | |
| $20.89 | 0.00 | 0.0% | $20.73 | $21.00 | $20.24 | 552,448 | |
| $20.89 | -0.44 | -2.1% | $21.08 | $21.20 | $20.61 | 264,564 | |
| $21.33 | +0.32 | +1.5% | $21.26 | $21.73 | $20.91 | 369,100 | |
| $21.01 | -0.92 | -4.2% | $21.66 | $22.05 | $20.56 | 565,600 | |
| $21.93 | -0.75 | -3.3% | $22.15 | $22.15 | $21.32 | 455,300 | |
| $22.68 | +1.19 | +5.5% | $21.87 | $22.75 | $21.71 | 385,500 | |
| $21.49 | -0.08 | -0.4% | $21.60 | $21.84 | $20.58 | 645,600 | |
| $21.57 | +0.57 | +2.7% | $21.63 | $22.48 | $21.53 | 380,400 | |
| $21.00 | +0.29 | +1.4% | $20.65 | $21.23 | $20.18 | 588,000 | |
| $20.71 | -0.32 | -1.5% | $21.29 | $21.56 | $20.68 | 477,300 | |
| $21.03 | +0.71 | +3.5% | $20.71 | $21.32 | $20.37 | 700,000 | |
| $20.32 | -1.16 | -5.4% | $21.03 | $21.36 | $20.26 | 457,000 | |
| $21.48 | -0.19 | -0.9% | $21.98 | $22.31 | $21.39 | 613,100 | |
| $21.67 | -1.06 | -4.7% | $22.09 | $22.09 | $20.96 | 481,100 | |
| $22.73 | -1.49 | -6.2% | $23.92 | $24.09 | $22.70 | 399,800 | |
| $24.22 | +0.14 | +0.6% | $24.32 | $24.50 | $23.84 | 612,200 | |
| $24.08 | +0.33 | +1.4% | $24.50 | $24.65 | $23.80 | 467,700 | |
| $23.75 | +0.05 | +0.2% | $24.23 | $24.23 | $22.91 | 1,235,300 | |
| $23.70 | +0.84 | +3.7% | $23.55 | $24.54 | $23.30 | 639,586 | |
| $22.86 | +0.51 | +2.3% | $22.90 | $22.99 | $22.22 | 454,400 | |
| $22.35 | -0.33 | -1.5% | $22.99 | $23.12 | $21.81 | 809,200 | |
| $22.68 | -1.10 | -4.6% | $22.60 | $23.37 | $22.41 | 924,200 | |
| $23.78 | +0.99 | +4.3% | $23.10 | $24.09 | $23.10 | 516,100 | |
| $22.79 | -0.01 | 0.0% | $22.13 | $23.15 | $22.05 | 692,000 | |
| $22.80 | -1.13 | -4.7% | $23.96 | $24.36 | $22.65 | 453,200 | |
| $23.93 | +0.78 | +3.4% | $23.50 | $24.53 | $23.46 | 580,600 | |
| $23.15 | +0.38 | +1.7% | $22.80 | $23.44 | $22.53 | 604,100 | |
| $22.77 | +0.95 | +4.4% | $21.96 | $22.80 | $21.63 | 723,100 | |
| $21.82 | -0.78 | -3.5% | $22.35 | $22.92 | $21.77 | 737,100 | |
| $22.60 | +0.48 | +2.2% | $22.00 | $22.65 | $21.91 | 802,600 | |
| $22.12 | +0.13 | +0.6% | $21.75 | $22.37 | $21.68 | 571,800 | |
| $21.99 | -0.92 | -4.0% | $23.35 | $23.47 | $21.83 | 618,600 | |
| $22.91 | +0.75 | +3.4% | $23.00 | $23.10 | $22.37 | 687,900 | |
| $22.16 | +0.09 | +0.4% | $22.85 | $23.00 | $21.60 | 642,400 | |
| $22.07 | +1.10 | +5.2% | $21.52 | $22.44 | $20.62 | 995,600 | |
| $20.97 | -0.41 | -1.9% | $21.19 | $21.29 | $20.37 | 965,400 | |
| $21.38 | -0.81 | -3.7% | $22.51 | $22.63 | $21.30 | 791,500 | |
| $22.19 | -3.16 | -12.5% | $24.41 | $24.47 | $22.07 | 1,965,900 | |
| $25.35 | -0.14 | -0.5% | $25.74 | $26.73 | $25.28 | 645,000 | |
| $25.49 | -3.01 | -10.6% | $26.65 | $26.97 | $25.43 | 985,000 | |
| $28.50 | +0.60 | +2.2% | $28.20 | $28.62 | $27.78 | 475,000 | |
| $27.90 | +0.11 | +0.4% | $27.47 | $28.82 | $27.46 | 400,800 | |
| $27.79 | +0.18 | +0.7% | $27.19 | $28.09 | $27.13 | 423,500 | |
| $27.61 | +1.72 | +6.6% | $28.17 | $28.44 | $27.04 | 507,700 | |
| $25.89 | +0.61 | +2.4% | $25.87 | $26.43 | $25.29 | 429,000 | |
| $25.28 | -0.37 | -1.4% | $25.60 | $25.83 | $24.58 | 568,700 | |
| $25.65 | +0.10 | +0.4% | $26.38 | $26.84 | $25.40 | 496,900 | |
| $25.55 | -0.11 | -0.4% | $25.54 | $27.04 | $25.35 | 837,500 | |
| $25.66 | -2.28 | -8.2% | $27.66 | $27.69 | $25.36 | 788,800 | |
| $27.94 | +5.21 | +22.9% | $31.93 | $31.93 | $27.33 | 3,003,700 | |
| $22.73 | +1.66 | +7.9% | $20.67 | $23.23 | $20.65 | 953,600 | |
| $21.07 | +0.41 | +2.0% | $21.44 | $21.71 | $20.47 | 603,000 | |
| $20.66 | +2.15 | +11.6% | $19.71 | $20.90 | $19.08 | 595,200 | |
| $18.51 | -1.15 | -5.8% | $19.79 | $20.09 | $18.38 | 700,000 | |
| $19.66 | -1.43 | -6.8% | $20.19 | $20.70 | $18.58 | 639,100 | |
| $21.09 | -0.66 | -3.0% | $22.44 | $22.44 | $20.80 | 724,400 | |
| $21.75 | -1.82 | -7.7% | $23.96 | $23.96 | $21.55 | 370,200 | |
| $23.57 | +0.18 | +0.8% | $23.14 | $23.89 | $23.07 | 325,000 | |
| $23.39 | +0.27 | +1.2% | $22.97 | $23.82 | $22.93 | 428,800 | |
| $23.12 | +0.57 | +2.5% | $22.89 | $23.53 | $22.58 | 402,759 | |
| $22.55 | -0.56 | -2.4% | $23.28 | $23.64 | $22.45 | 474,804 |
- Ticker
- Stuttgart:4AM
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Roseburg Urban Sanitary Authority and Ameresco Celebrate Completion of Energy Infrastructure Project
Latest earnings call · Aug 3, 2026
Ameresco (NYSE:AMRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Ameresco (NYSE:AMRC) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptAmeresco (NYSE:AMRC) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptAmeresco (NYSE:AMRC) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Roseburg Urban Sanitary Authority and Ameresco Celebrate Completion of Energy Infrastructure Project
Oct 14, 2026
Closed $20.11 (-3.7%) on Oct 14, 2026
Ameresco to Announce Third Quarter 2026 Financial Results on November 9, 2026
Oct 13, 2026
Closed $20.89 (0.0%) on Oct 13, 2026
Ameresco Secures $42 Million Contract to Modernize Electric and Water Metering Infrastructure for the City of Columbia, MO
Oct 8, 2026
Closed $21.01 (-4.2%) on Oct 8, 2026
Roseburg Urban Sanitary Authority and Ameresco to Host Ribbon Cutting Celebrating Energy Infrastructure Project
Oct 7, 2026
Closed $21.93 (-3.3%) on Oct 7, 2026
Ameresco and Terrestrial Energy to Deliver IMSR Advanced Nuclear Power to U.S. Army’s Aberdeen Proving Ground
Sep 21, 2026
Closed $24.08 (+1.4%) on Sep 21, 2026
Ameresco Selected for U.S. Army Strategic Capital Initiatives to Advance Energy Resilience at Aberdeen Proving Ground and Picatinny Arsenal
Sep 21, 2026
Closed $24.08 (+1.4%) on Sep 21, 2026
Enerqos, an Ameresco Company, Appoints Paolo Formica as Chief Executive Officer
Sep 3, 2026
Closed $22.77 (+4.4%) on Sep 3, 2026
Ameresco, Neogenyx Fuels and Adams Land & Cattle Celebrate Groundbreaking of Renewable Natural Gas Facility in Nebraska
Aug 31, 2026
Closed $22.60 (+2.2%) on Sep 1, 2026
Ameresco Announces Departure of Chief Financial Officer
Aug 19, 2026
Closed $22.19 (-12.5%) on Aug 20, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 4, 2026
Closed $25.66 (-8.2%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 2, 2026
Ameresco, Inc. on 6ix
- News releases
- 49 in the last 12 months · 100 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 3, 2026
- Decks
- 39 decks · latest Aug 3, 2026
Where Ameresco, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMRC · Home listing | NYSE | United States | USD |
| gettex:4AM | gettex | Germany | EUR |
| Tradegate:4AM | Tradegate | Germany | EUR |
| BOATS:AMRC | BOATS | United States | USD |
| Frankfurt:4AM | Frankfurt | Germany | EUR |
| LS Exchange:A1C2FD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C2FD | Lang & Schwarz | Germany | EUR |
| LSE:0A70 | LSE | United Kingdom | USD |
| Stuttgart:4AM · This page | Stuttgart | Germany | EUR |
| BX Swiss:4AM | BX Swiss | Switzerland | CHF |
| Dusseldorf:4AM | Dusseldorf | Germany | EUR |
| Munich:4AM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ameresco, Inc.