Stock listing
Stuttgart:47Q Ovintiv Inc. Aktie
German listing (Stuttgart) of Ovintiv Inc. · home listing NYSE:OVV
Follow Ovintiv Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OVV
$70.04 USD +0.71 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OVV
- Day range
- $68.75 – $70.13 USDOct 19, 2026
- Volume
- 2.76M sharesOct 19, 2026
- Market cap
- $19.37B USDAt the close on Oct 19, 2026 · price × 276.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OVV · Home | $70.04 USD | +0.71 (+1.0%) | 2,764,258 | $69.01 | $70.13 | $68.75 | $69.33 | Close on Oct 19, 2026 |
| TSX:OVV | $98.79 CAD | +0.79 (+0.8%) | 118,423 | $97.06 | $98.92 | $97.06 | $98.00 | Close on Oct 19, 2026 |
| Frankfurt:47Q | €60.98 EUR | +2.50 (+4.3%) | — | €60.98 | €60.98 | €60.98 | €58.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:OVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.04 | +0.71 | +1.0% | $69.01 | $70.13 | $68.75 | 2,764,258 | |
| $69.33 | +3.20 | +4.8% | $66.75 | $69.34 | $66.50 | 3,553,488 | |
| $66.13 | -0.62 | -0.9% | $66.93 | $67.05 | $65.66 | 4,029,900 | |
| $66.75 | +0.09 | +0.1% | $66.73 | $67.50 | $66.49 | 3,605,600 | |
| $66.66 | +1.54 | +2.4% | $65.75 | $66.76 | $65.17 | 3,491,905 | |
| $65.12 | +1.24 | +1.9% | $65.08 | $65.67 | $64.79 | 3,116,100 | |
| $63.88 | +0.51 | +0.8% | $63.40 | $64.76 | $63.26 | 3,149,500 | |
| $63.37 | +1.93 | +3.1% | $62.86 | $63.80 | $62.61 | 3,016,100 | |
| $61.44 | -0.04 | -0.1% | $61.95 | $62.37 | $60.91 | 3,029,500 | |
| $61.48 | +0.53 | +0.9% | $60.48 | $61.89 | $60.14 | 2,255,100 | |
| $60.95 | +0.61 | +1.0% | $60.21 | $62.09 | $59.59 | 3,086,400 | |
| $60.34 | +0.36 | +0.6% | $59.50 | $60.54 | $59.19 | 2,298,100 | |
| $59.98 | +2.16 | +3.7% | $57.86 | $60.19 | $57.68 | 3,070,100 | |
| $57.82 | -1.01 | -1.7% | $58.99 | $59.27 | $57.46 | 4,435,500 | |
| $58.83 | -0.70 | -1.2% | $58.34 | $59.32 | $58.15 | 2,116,800 | |
| $59.53 | -0.60 | -1.0% | $61.01 | $61.12 | $59.42 | 2,719,600 | |
| $60.13 | -0.38 | -0.6% | $59.30 | $60.36 | $59.30 | 2,830,800 | |
| $60.51 | +0.78 | +1.3% | $60.55 | $61.11 | $59.80 | 2,701,000 | |
| $59.73 | +0.91 | +1.5% | $59.33 | $60.78 | $58.83 | 2,815,900 | |
| $58.82 | -1.36 | -2.3% | $59.05 | $59.95 | $58.59 | 3,139,900 | |
| $60.18 | -2.19 | -3.5% | $61.52 | $61.61 | $60.09 | 2,509,900 | |
| $62.37 | -0.62 | -1.0% | $62.97 | $63.01 | $62.28 | 6,288,300 | |
| $62.99 | +0.22 | +0.4% | $62.13 | $63.36 | $62.00 | 3,243,100 | |
| $62.77 | -4.20 | -6.3% | $65.71 | $66.25 | $62.12 | 3,082,600 | |
| $66.97 | +1.61 | +2.5% | $65.50 | $67.41 | $65.50 | 2,552,400 | |
| $65.36 | +1.67 | +2.6% | $64.99 | $66.84 | $64.69 | 5,917,900 | |
| $63.69 | -0.31 | -0.5% | $63.76 | $64.05 | $62.79 | 2,774,800 | |
| $64.00 | -0.37 | -0.6% | $65.70 | $65.77 | $63.29 | 4,053,600 | |
| $64.37 | +0.27 | +0.4% | $65.14 | $65.50 | $64.29 | 2,674,600 | |
| $64.10 | -0.66 | -1.0% | $65.39 | $65.67 | $63.04 | 5,469,100 | |
| $64.76 | -1.15 | -1.7% | $65.50 | $65.55 | $64.25 | 3,589,700 | |
| $65.91 | -1.00 | -1.5% | $66.75 | $67.17 | $65.83 | 2,354,200 | |
| $66.91 | +0.33 | +0.5% | $65.92 | $67.51 | $65.92 | 2,415,400 | |
| $66.58 | +0.93 | +1.4% | $66.65 | $66.65 | $65.55 | 2,285,900 | |
| $65.65 | +1.06 | +1.6% | $66.22 | $66.64 | $64.94 | 2,571,700 | |
| $64.59 | -0.59 | -0.9% | $65.45 | $65.62 | $63.92 | 2,170,700 | |
| $65.18 | +0.66 | +1.0% | $65.17 | $65.71 | $63.84 | 2,915,900 | |
| $64.52 | +0.12 | +0.2% | $63.46 | $65.15 | $63.15 | 2,183,500 | |
| $64.40 | -1.52 | -2.3% | $64.52 | $65.48 | $64.10 | 2,787,900 | |
| $65.92 | -0.90 | -1.3% | $66.28 | $66.75 | $64.84 | 2,943,300 | |
| $66.82 | +0.12 | +0.2% | $66.95 | $67.44 | $66.14 | 3,089,200 | |
| $66.70 | +1.14 | +1.7% | $66.70 | $67.39 | $66.21 | 4,817,300 | |
| $65.56 | +0.54 | +0.8% | $65.75 | $66.43 | $65.36 | 3,559,700 | |
| $65.02 | +1.17 | +1.8% | $65.00 | $65.43 | $63.89 | 4,854,700 | |
| $63.85 | +0.83 | +1.3% | $63.31 | $63.96 | $62.74 | 5,379,300 | |
| $63.02 | +0.71 | +1.1% | $63.03 | $63.57 | $62.63 | 3,225,100 | |
| $62.31 | -0.89 | -1.4% | $62.15 | $62.73 | $61.30 | 2,957,000 | |
| $63.20 | -0.25 | -0.4% | $63.11 | $63.76 | $62.79 | 4,426,400 | |
| $63.45 | -0.11 | -0.2% | $63.31 | $64.22 | $63.01 | 3,234,300 | |
| $63.56 | +4.20 | +7.1% | $60.41 | $63.69 | $60.39 | 3,764,400 | |
| $59.36 | -0.50 | -0.8% | $59.16 | $60.30 | $58.84 | 2,196,200 | |
| $59.86 | +1.90 | +3.3% | $59.43 | $60.00 | $58.58 | 3,499,700 | |
| $57.96 | -2.79 | -4.6% | $60.89 | $60.89 | $57.84 | 3,281,900 | |
| $60.75 | -1.13 | -1.8% | $60.48 | $61.20 | $59.51 | 2,690,100 | |
| $61.88 | -0.58 | -0.9% | $60.54 | $61.88 | $60.29 | 2,675,600 | |
| $62.46 | +0.84 | +1.4% | $61.52 | $62.51 | $61.02 | 2,403,500 | |
| $61.62 | +0.34 | +0.6% | $60.45 | $61.74 | $60.21 | 2,835,700 | |
| $61.28 | +2.13 | +3.6% | $63.00 | $63.00 | $60.36 | 3,132,700 | |
| $59.15 | -0.93 | -1.5% | $60.09 | $60.63 | $58.62 | 3,653,100 | |
| $60.08 | -3.05 | -4.8% | $62.14 | $63.08 | $60.06 | 4,006,900 | |
| $63.13 | +1.74 | +2.8% | $61.39 | $64.61 | $61.32 | 7,474,000 | |
| $61.39 | +0.88 | +1.5% | $61.11 | $62.52 | $60.85 | 5,790,700 | |
| $60.51 | +1.14 | +1.9% | $60.01 | $60.84 | $60.01 | 2,914,400 | |
| $59.37 | +1.60 | +2.8% | $58.40 | $59.39 | $58.09 | 2,924,200 | |
| $57.77 | -0.02 | 0.0% | $57.39 | $58.68 | $56.99 | 3,852,000 |
- Ticker
- Stuttgart:47Q
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Ovintiv to Host its Third Quarter 2026 Results Conference Call and Webcast on November 4, 2026
Latest earnings call · Jul 24, 2026
Ovintiv (NYSE:OVV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Ovintiv (NYSE:OVV) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptOvintiv (NYSE:OVV) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptOvintiv (NYSE:OVV) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ovintiv to Host its Third Quarter 2026 Results Conference Call and Webcast on November 4, 2026
Oct 9, 2026
Closed $63.88 (+0.8%) on Oct 9, 2026
Ovintiv Announces Permian and Montney Inventory Additions
Aug 26, 2026
Closed $65.18 (+1.0%) on Aug 27, 2026
Ovintiv Reports Second Quarter 2026 Financial and Operating Results
Jul 23, 2026
Closed $63.13 (+2.8%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 5, 2025
Ovintiv Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
- Decks
- 20 decks · latest Jul 24, 2026
Where Ovintiv Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OVV · Home listing | NYSE | United States | USD |
| TSX:OVV | TSX | Canada | CAD |
| Tradegate:47Q | Tradegate | Germany | EUR |
| Cboe Canada:OVV | Cboe Canada | Canada | CAD |
| gettex:47Q | gettex | Germany | EUR |
| LS Exchange:A2PYY3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PYY3 | Lang & Schwarz | Germany | EUR |
| BMV:OVV | BMV | Mexico | MXN |
| BOATS:OVV | BOATS | United States | USD |
| BIVA:OVV | BIVA | Mexico | MXN |
| Frankfurt:47Q | Frankfurt | Germany | EUR |
| Stuttgart:47Q · This page | Stuttgart | Germany | EUR |
| Dusseldorf:47Q | Dusseldorf | Germany | EUR |
| Munich:47Q | Munich | Germany | EUR |
| BX Swiss:OVV | BX Swiss | Switzerland | CHF |
| Xetra:47Q | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ovintiv Inc.