Stock listing

Stuttgart:47M MedMira Inc. Aktie

German listing (Stuttgart) of MedMira Inc. · home listing TSXV:MIR

Follow MedMira Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:MIR

$0.06 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MIR

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 19, 2026
Volume: 10,000 sharesOct 19, 2026
Market value: $42.10M CADAt the close on Oct 19, 2026 · price × 701.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MIR · Home	$0.06 CAD	0.00 (0.0%)	10,000	$0.06	$0.06	$0.06	$0.06	Close on Oct 19, 2026
Frankfurt:47M	€0.033 EUR	-0.006 (-15.6%)	—	€0.033	€0.033	€0.033	€0.039	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MIR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Fri, Oct 16	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	103,022
Thu, Oct 15	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	83,000
Wed, Oct 14	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	11,000
Fri, Oct 9	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	6,700
Thu, Oct 8	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	95,000
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 1	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	16,000
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	20,100
Fri, Sep 25	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	183,300
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	40,000
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,800
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	7,000
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	349,800
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	47,000
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 10	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	36,000
Wed, Sep 9	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	220,200
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	295,900
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	15,000
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Sep 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	7,400
Tue, Sep 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 31	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	119,100
Fri, Aug 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	20,000
Wed, Aug 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	99,000
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	61,600
Fri, Aug 21	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	496,000
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	30,000
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.07	$0.06	280,000
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	203,900
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,500
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	1,500
Tue, Aug 11	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	33,500
Mon, Aug 10	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	7,400
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	63,500
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	50,000
Fri, Jul 31	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	10,500
Thu, Jul 30	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	21,500
Wed, Jul 29	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	0
Tue, Jul 28	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	2,500
Mon, Jul 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	4,500
Fri, Jul 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,800
Thu, Jul 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	5,200
Wed, Jul 22	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	14,500
Tue, Jul 21	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	90,900
Mon, Jul 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	10,200

Ticker: Stuttgart:47M
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jun 30, 2026
MedMira Reports Third Quarter Results FY2026

Latest news

MedMira Reports Third Quarter Results FY2026

Jun 30, 2026

MedMira Reports First Quarter Results FY2026

Dec 30, 2025

MedMira Reports FY2025 Fourth Quarter and Year End Financial Results

Nov 28, 2025

Health Canada Approves MedMira's Reveal(R) Rapid TP Test - Urgent New Tool In The Battle Against Syphilis

Aug 26, 2025

MedMira Announces Launch of Clinical Trial for Its Multiplo(R) TP/HIV Self-Test in Canada

Jul 7, 2025

MedMira Reports Second Quarter Results FY2025

Jun 30, 2025

MedMira Inc. and Lovell Announce Partnership to Increase Access to Reveal(R) G4 HIV-1/2 rapid test for VA, Department of Defense

Apr 17, 2025

MedMira Announces Partnership with MediGroup Physician Services in the United States

Feb 27, 2025

MedMira Announces Exclusive Distribution Agreement with Trimedic Inc. for Canada

Feb 25, 2025

MedMira Receives Investigational Testing Authorizations for Multiplo(R) TP/HIV Self-Test and Non-Professional Use Applications

Jan 21, 2025

All MedMira Inc. news

MedMira Inc. on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 3 in the last 12 months · 189 in all · newest Jun 30, 2026 · oldest 2008

Where MedMira Inc. is listed

Listing	Exchange	Country	Currency
TSXV:MIR · Home listing	TSXV	Canada	CAD
Cboe Canada:MIR	Cboe Canada	Canada	CAD
Lang & Schwarz:932414	Lang & Schwarz	Germany	EUR
LS Exchange:932414	LS Exchange	Germany	EUR
OTC:MMIRF	OTC	United States	USD
gettex:47M	gettex	Germany	EUR
Frankfurt:47M	Frankfurt	Germany	EUR
Munich:47M	Munich	Germany	EUR
Stuttgart:47M · This page	Stuttgart	Germany	EUR
Tradegate:47M	Tradegate	Germany	EUR