Stock listing

Stuttgart:3XV Xvivo Perfusion AB Aktie

German listing (Stuttgart) of Xvivo Perfusion AB · home listing Stockholm:XVIVO

Follow Xvivo Perfusion AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:XVIVO

229.60 SEK -2.80 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:XVIVO

Past 3 months -19.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
223.40 – 233.00 SEKOct 20, 2026
Volume
35,997 sharesOct 20, 2026
Market cap
7.23B SEKAt the close on Oct 20, 2026 · price × 31.50M shares outstanding
Xvivo Perfusion AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:XVIVO · Home229.60 SEK-2.80 (-1.2%)35,997232.40233.00223.40232.40Close on Oct 20, 2026
LSE:0RKL229.00 SEK-3.40 (-1.5%)4,632228.20229.00226.40232.40Close on Oct 20, 2026
Frankfurt:3XV€20.58 EUR+0.10 (+0.5%)—€20.58€20.58€20.58€20.48Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:XVIVO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
229.60-2.80-1.2%232.40233.00223.4035,997
232.40+0.40+0.2%232.00232.40228.2042,495
232.00+5.20+2.3%228.20233.40224.2092,161
226.80+7.40+3.4%217.00228.60217.0065,683
219.40+2.20+1.0%216.80223.20216.8061,092
217.20+7.00+3.3%210.00217.20210.00147,436
210.20-3.80-1.8%212.40216.80209.0048,982
214.00+5.60+2.7%208.40215.20208.4049,610
208.40+2.20+1.1%205.40212.80204.4098,006
206.20-11.20-5.2%214.60215.40206.20241,129
217.40+3.00+1.4%214.40225.00214.00100,680
214.40+0.80+0.4%213.80218.00211.4059,157
213.60-10.00-4.5%223.20223.20213.60101,835
223.60+3.40+1.5%220.80227.80220.2068,287
220.20-4.40-2.0%225.00226.60217.20189,510
224.60-13.40-5.6%242.20242.20221.00251,119
238.00+1.60+0.7%236.00246.40236.00178,725
236.40-1.60-0.7%241.00244.00233.2087,320
238.00-6.00-2.5%240.20242.00236.8039,545
244.00+4.00+1.7%241.20245.80238.0057,585
240.00-5.20-2.1%244.60246.40237.0066,869
245.20-0.20-0.1%245.40248.40241.6055,893
245.40+0.40+0.2%245.40249.60245.0068,194
245.00-2.60-1.1%247.80251.00243.8076,453
247.60-3.00-1.2%250.00252.00246.2032,854
250.60-2.00-0.8%254.00255.20247.6064,185
252.60+2.20+0.9%249.60257.00249.6051,962
250.40-7.60-2.9%255.40257.40249.0064,162
258.00-4.80-1.8%262.80264.00257.2030,737
262.80+0.20+0.1%263.20263.40258.2035,434
262.60-1.40-0.5%264.00264.60260.2039,474
264.00+4.20+1.6%260.00265.20258.0051,542
259.80-4.40-1.7%265.20268.00258.0043,822
264.20+1.40+0.5%268.40271.60262.2062,484
262.80+1.00+0.4%260.80266.40258.6033,156
261.80-2.00-0.8%262.60267.60261.4038,909
263.80-8.60-3.2%272.40272.40261.20115,903
272.40-11.20-3.9%284.80286.40271.4043,228
283.60+2.60+0.9%281.80284.40277.2030,101
281.00+2.20+0.8%280.80286.00275.8027,658
278.80-1.20-0.4%283.20283.40278.8028,956
280.000.000.0%279.80283.40275.4026,097
280.00+4.00+1.4%275.60280.00272.4043,135
276.00-2.00-0.7%278.00280.00272.0054,532
278.00-3.60-1.3%280.00282.80275.8032,848
281.60-0.40-0.1%281.00286.00280.2029,189
282.00-13.20-4.5%295.20295.20280.0085,325
295.20-13.80-4.5%310.60314.00294.2058,863
309.00+1.80+0.6%308.80312.60303.8061,528
307.20+2.20+0.7%308.40310.40304.20129,783
305.00+24.00+8.5%279.20314.80279.00295,812
281.00+2.40+0.9%279.00283.00278.0052,607
278.60+7.00+2.6%271.60283.40271.4062,513
271.60+7.60+2.9%264.00271.80263.6028,212
264.00-6.00-2.2%270.20275.60264.0050,556
270.00+2.80+1.0%267.20273.00266.6036,877
267.20+3.40+1.3%266.40272.80262.0078,294
263.80+3.00+1.2%261.00268.80261.0058,145
260.80+5.20+2.0%255.40262.60254.0055,383
255.60+4.40+1.8%251.40257.00251.2036,424
251.20+3.40+1.4%249.20252.00240.0064,856
247.80+12.60+5.4%235.60251.40235.6065,345
235.20-0.40-0.2%236.20239.60233.0028,073
235.60-5.80-2.4%241.40243.40235.6031,248
241.40+7.20+3.1%236.00247.60232.8056,432
234.20-4.80-2.0%239.00239.00232.0062,503
239.00+0.40+0.2%238.60245.00237.2039,287
Ticker
Stuttgart:3XV
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Xvivo Perfusion (Stockholm:XVIVO) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 7:00 AM ET

    Watch Transcript

  • Xvivo Perfusion (Stockholm:XVIVO) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 9:00 AM ET

    Watch Transcript

  • Xvivo Perfusion (Stockholm:XVIVO) Q4 2025 Earnings Call

    Tue, Jan 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

XVIVO announces FDA receipt of PMA application for the XVIVO Heart Assist Transport System

Sep 28, 2026

Closed 238.00 (+0.7%) on Sep 28, 2026

XVIVO receives CE certificates for its groundbreaking heart preservation technology, transforming access to life-saving transplants across Europe

Aug 11, 2026

Closed 305.00 (+8.5%) on Aug 11, 2026

XVIVO granted additional patient enrollment in the US PRESERVE CAP study for XVIVO Heart Assist Transport

Aug 3, 2026

Closed 267.20 (+1.3%) on Aug 3, 2026

Interim Report January - June 2026

Jul 14, 2026

Closed 255.40 (-9.8%) on Jul 14, 2026

Regulatory Derogation and Reimbursement in France Enable Life-Saving Use of XVIVO's Heart Technology

May 18, 2026

Late-Breaking Data from PRESERVE Trial Evaluates XVIVO’s HOPE Preservation Approach in Heart Transplantation

Apr 22, 2026

The 12-Month Follow-up Results from XVIVO's European Multicenter Heart Trial is Now Published in the European Heart Journal

Apr 16, 2026

Notice To Attend the Annual General Meeting in XVIVO Perfusion Ab (Publ)

Mar 19, 2026

CORRECTION FROM SOURCE: The Nomination Committee's Proposal for New Board Members

Feb 20, 2026

The Nomination Committee of XVIVO Perfusion AB (publ) Proposes Emil Billbäck and Anne-Karen Hunt as New Members of the Board of Directors

Feb 20, 2026

All Xvivo Perfusion AB news

Decks

Xvivo Perfusion AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
15 in the last 12 months · 23 in all · newest Sep 28, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
Decks
15 decks · latest Jul 14, 2026

Where Xvivo Perfusion AB is listed

ListingExchangeCountryCurrency
Stockholm:XVIVO · Home listingStockholmSwedenSEK
LSE:0RKLLSEUnited KingdomSEK
OTC:XVIPFOTCUnited StatesUSD
LS Exchange:A1J5GZLS ExchangeGermanyEUR
gettex:3XVgettexGermanyEUR
Lang & Schwarz:A1J5GZLang & SchwarzGermanyEUR
Stuttgart:3XV · This pageStuttgartGermanyEUR
Aquis:XVIVOSAquisUnited KingdomSEK
Frankfurt:3XVFrankfurtGermanyEUR
OTC:XVIPYOTCUnited StatesUSD
Aquis:XVIVOSAquisUnited KingdomSEK
Dusseldorf:3XVDusseldorfGermanyEUR
Munich:3XVMunichGermanyEUR
Turquoise:XVIVOSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Xvivo Perfusion AB.