Stock listing
Stuttgart:3WU Freeman Gold Corp. Aktie
German listing (Stuttgart) of Freeman Gold Corp. · home listing TSXV:FMAN
Follow Freeman Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:FMAN
$0.28 CAD +0.02 (+5.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FMAN
- Day range
- $0.27 – $0.28 CADOct 29, 2026
- Volume
- 38,728 sharesOct 29, 2026
- Market cap
- $87.17M CADAt the close on Oct 29, 2026 · price × 311.3M shares outstanding
- 52-week range
- $0.16 – $0.46 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $54,729 CADMedian day 82,819 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FMAN · Home | $0.28 CAD | +0.015 (+5.7%) | 38,728 | $0.27 | $0.28 | $0.27 | $0.265 | Close on Oct 29, 2026 |
| OTC:FMANF | $0.196 USD | +0.005 (+2.6%) | 9,000 | $0.165 | $0.200 | $0.160 | $0.191 | Close on Oct 27, 2026 |
| Frankfurt:3WU | €0.16 EUR | +0.01 (+6.7%) | — | €0.157 | €0.18 | €0.157 | €0.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:FMAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | +0.015 | +5.7% | $0.27 | $0.28 | $0.27 | 38,728 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 20,233 | |
| $0.27 | +0.005 | +1.9% | $0.255 | $0.27 | $0.255 | 8,026 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.275 | $0.255 | 154,702 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 89,769 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.265 | 243,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 27,055 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 13,000 | |
| $0.305 | 0.00 | 0.0% | $0.28 | $0.305 | $0.28 | 70,532 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.295 | 66,408 | |
| $0.29 | +0.02 | +7.4% | $0.28 | $0.295 | $0.275 | 93,249 | |
| $0.27 | -0.05 | -15.6% | $0.32 | $0.32 | $0.24 | 701,008 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.33 | $0.32 | 189,642 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 119,005 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.34 | $0.33 | 40,696 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 35,475 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 50,200 | |
| $0.335 | -0.02 | -5.6% | $0.34 | $0.345 | $0.325 | 325,756 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.345 | 173,833 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.36 | $0.355 | 32,500 | |
| $0.355 | -0.005 | -1.4% | $0.37 | $0.37 | $0.355 | 17,511 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.345 | 105,027 | |
| $0.37 | -0.02 | -5.1% | $0.385 | $0.385 | $0.37 | 64,305 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 24,080 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 55,649 | |
| $0.395 | -0.02 | -4.8% | $0.395 | $0.40 | $0.39 | 24,180 | |
| $0.415 | 0.00 | 0.0% | $0.405 | $0.415 | $0.395 | 82,099 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.425 | $0.425 | $0.395 | 224,185 | |
| $0.415 | +0.015 | +3.7% | $0.415 | $0.415 | $0.415 | 13,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.39 | 169,150 | |
| $0.41 | +0.015 | +3.8% | $0.41 | $0.41 | $0.41 | 1,500 | |
| $0.395 | -0.035 | -8.1% | $0.43 | $0.43 | $0.395 | 310,152 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.44 | $0.42 | 136,138 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 81,177 | |
| $0.44 | +0.01 | +2.3% | $0.435 | $0.44 | $0.435 | 88,916 | |
| $0.43 | +0.005 | +1.2% | $0.44 | $0.44 | $0.43 | 130,764 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.435 | $0.425 | 412,523 | |
| $0.43 | +0.015 | +3.6% | $0.42 | $0.435 | $0.405 | 555,224 | |
| $0.415 | +0.03 | +7.8% | $0.38 | $0.43 | $0.38 | 812,188 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 56,557 | |
| $0.39 | +0.02 | +5.4% | $0.38 | $0.41 | $0.38 | 247,977 | |
| $0.37 | -0.03 | -7.5% | $0.40 | $0.405 | $0.37 | 201,595 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.40 | $0.40 | 2,013 | |
| $0.38 | -0.005 | -1.3% | $0.40 | $0.40 | $0.38 | 24,055 | |
| $0.385 | -0.02 | -4.9% | $0.385 | $0.40 | $0.385 | 171,755 | |
| $0.405 | -0.005 | -1.2% | $0.39 | $0.41 | $0.39 | 102,948 | |
| $0.41 | +0.015 | +3.8% | $0.39 | $0.41 | $0.385 | 83,084 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 68,673 | |
| $0.395 | +0.03 | +8.2% | $0.39 | $0.395 | $0.39 | 82,553 | |
| $0.365 | -0.035 | -8.8% | $0.395 | $0.395 | $0.36 | 310,191 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.395 | 40,805 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.39 | 30,060 | |
| $0.40 | 0.00 | 0.0% | $0.385 | $0.40 | $0.385 | 6,907 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 151,314 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.41 | $0.385 | 78,928 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.385 | 310,442 | |
| $0.415 | +0.05 | +13.7% | $0.36 | $0.415 | $0.36 | 805,072 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.365 | $0.355 | 84,000 | |
| $0.355 | +0.01 | +2.9% | $0.34 | $0.36 | $0.34 | 83,853 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 87,002 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.335 | 51,510 | |
| $0.36 | +0.035 | +10.8% | $0.345 | $0.365 | $0.325 | 469,733 | |
| $0.325 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 23,500 |
- Ticker
- Stuttgart:3WU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Freeman Gold to attend the Idaho Mining Conference
Latest news
Freeman Gold to attend the Idaho Mining Conference
Oct 19, 2026
Closed $0.305 (0.0%) on Oct 19, 2026
Freeman Gold commences land use and socioeconomic baseline studies at the Lemhi gold project
Oct 8, 2026
Closed $0.33 (-1.5%) on Oct 8, 2026
Freeman Gold advances baseline soil and geochemistry programs at the Lemhi Gold Project
Sep 21, 2026
Closed $0.415 (0.0%) on Sep 21, 2026
Freeman Gold Commences Baseline Vegetation and Ecosystem Surveys at the Lemhi Gold Project
Sep 8, 2026
Closed $0.43 (+1.2%) on Sep 8, 2026
Freeman Gold Commences Water and Air Resource Studies at the Lemhi Gold Project
Aug 27, 2026
Closed $0.40 (+5.3%) on Aug 27, 2026
Freeman Gold Corp. announces TSX-v acceptance to settlement of convertible debenture interest in common shares
Aug 25, 2026
Closed $0.38 (-1.3%) on Aug 26, 2026
Freeman Gold Corp. announces settlement of convertible debenture interest in common shares
Aug 18, 2026
Closed $0.395 (+8.2%) on Aug 19, 2026
Freeman Gold Files NI 43-101 Technical Report for the Lemhi Gold Project Feasibility Study on SEDAR+ -- After-Tax NPV(5%) of Approximately US$1.03 Billion and 45.4% IRR at US$4,350/oz Gold
Aug 14, 2026
Closed $0.39 (-2.5%) on Aug 14, 2026
Freeman Gold Delivers Feasibility Study for the Lemhi Gold Project Confirming 1 Million[1] Ounce Proven and Probable Reserve, US$696 Million Post Tax NPV(5%), 34.4% IRR and 15-Year Mine Life Using Base Case $3,650/oz Au
Jun 30, 2026
Closed $0.335 (+8.1%) on Jun 30, 2026
Freeman Gold announces appointment of Justin Bills as Vice President, Environment & External Relations
May 5, 2026
Closed $0.335 (+8.1%) on May 5, 2026
Decks
Investor Presentation (April 2023)
Investor deck · 17 slides · April 2023
Building High-Grade, Near-Surface Precious Metals Summit - Zurich 2022
Conference · 18 slides · November 2022
Building High-Grade, Near-Surface Precious Metals Summit 2022
Conference · 18 slides · September 2022
Investor Presentation (April 2022)
Investor deck · 19 slides · April 2022
Freeman Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 109 in all · newest Oct 19, 2026 · oldest 2019
- Decks
- 12 decks · latest April 2023
Where Freeman Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FMAN · Home listing | TSXV | Canada | CAD |
| OTC:FMANF | OTC | United States | USD |
| Tradegate:3WU | Tradegate | Germany | EUR |
| gettex:3WU | gettex | Germany | EUR |
| Lang & Schwarz:A2P5AE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5AE | LS Exchange | Germany | EUR |
| Cboe Canada:FMAN | Cboe Canada | Canada | CAD |
| Stuttgart:3WU · This page | Stuttgart | Germany | EUR |
| Dusseldorf:3WU | Dusseldorf | Germany | EUR |
| Frankfurt:3WU | Frankfurt | Germany | EUR |
| Hamburg:3WU | Hamburg | Germany | EUR |
| Munich:3WU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Freeman Gold Corp.