Stock listing
Stuttgart:3RT Resideo Technologies, Inc. Aktie
German listing (Stuttgart) of Resideo Technologies, Inc. · home listing NYSE:REZI
Follow Resideo Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:REZI
$16.60 USD +0.14 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:REZI
- Day range
- $16.34 – $16.88 USDOct 19, 2026
- Volume
- 966,842 sharesOct 19, 2026
- Market value
- $2.52B USDAt the close on Oct 19, 2026 · price × 151.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:REZI · Home | $16.60 USD | +0.14 (+0.9%) | 966,842 | $16.60 | $16.88 | $16.34 | $16.46 | Close on Oct 19, 2026 |
| Frankfurt:3RT | €14.40 EUR | 0.00 (0.0%) | — | €14.60 | €14.60 | €14.40 | €14.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:REZI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | +0.14 | +0.9% | $16.60 | $16.88 | $16.34 | 966,842 | |
| $16.46 | -0.12 | -0.7% | $16.60 | $16.93 | $16.34 | 1,368,096 | |
| $16.58 | +0.37 | +2.3% | $16.38 | $16.68 | $16.16 | 1,387,065 | |
| $16.21 | -0.40 | -2.4% | $16.41 | $16.59 | $15.90 | 2,002,063 | |
| $16.61 | -0.02 | -0.1% | $16.50 | $16.80 | $16.33 | 2,278,505 | |
| $16.63 | -0.44 | -2.6% | $16.93 | $17.14 | $16.62 | 2,288,804 | |
| $17.07 | -0.13 | -0.8% | $17.26 | $17.29 | $16.91 | 1,556,910 | |
| $17.20 | -0.36 | -2.1% | $17.35 | $17.59 | $16.79 | 4,343,856 | |
| $17.56 | -1.36 | -7.2% | $18.48 | $18.48 | $17.22 | 4,186,298 | |
| $18.92 | +0.36 | +1.9% | $18.69 | $19.00 | $18.46 | 1,157,436 | |
| $18.56 | +0.21 | +1.1% | $18.40 | $18.71 | $18.01 | 1,788,347 | |
| $18.35 | +0.18 | +1.0% | $18.61 | $18.84 | $18.34 | 1,365,023 | |
| $18.17 | +0.02 | +0.1% | $18.16 | $18.41 | $17.51 | 2,203,163 | |
| $18.15 | +0.03 | +0.2% | $18.18 | $18.35 | $17.73 | 2,010,262 | |
| $18.12 | -0.10 | -0.5% | $18.28 | $18.41 | $18.02 | 1,482,503 | |
| $18.22 | -0.05 | -0.3% | $18.08 | $18.48 | $17.96 | 1,275,216 | |
| $18.27 | -0.03 | -0.2% | $18.50 | $18.78 | $18.25 | 1,334,749 | |
| $18.30 | -0.38 | -2.0% | $18.45 | $18.65 | $18.14 | 1,453,841 | |
| $18.68 | -0.20 | -1.1% | $18.75 | $18.93 | $18.45 | 1,503,929 | |
| $18.88 | +0.07 | +0.4% | $19.16 | $19.16 | $18.70 | 1,067,144 | |
| $18.81 | +0.44 | +2.4% | $18.67 | $19.22 | $18.48 | 2,222,906 | |
| $18.37 | -0.15 | -0.8% | $18.36 | $18.64 | $18.18 | 7,036,090 | |
| $18.52 | -0.15 | -0.8% | $19.10 | $19.23 | $18.46 | 1,655,660 | |
| $18.67 | -0.04 | -0.2% | $18.82 | $19.08 | $18.50 | 2,493,941 | |
| $18.71 | -0.72 | -3.7% | $19.16 | $19.30 | $18.56 | 2,845,675 | |
| $19.43 | +0.32 | +1.7% | $19.10 | $19.57 | $18.90 | 2,096,198 | |
| $19.11 | +0.28 | +1.5% | $19.11 | $19.21 | $18.77 | 2,019,198 | |
| $18.83 | -0.05 | -0.3% | $18.58 | $19.42 | $18.50 | 1,992,510 | |
| $18.88 | -0.76 | -3.9% | $19.48 | $19.72 | $18.82 | 2,210,942 | |
| $19.64 | -0.24 | -1.2% | $19.80 | $19.87 | $19.34 | 2,171,432 | |
| $19.88 | +0.35 | +1.8% | $19.53 | $20.04 | $19.43 | 1,391,577 | |
| $19.53 | +0.14 | +0.7% | $19.50 | $19.65 | $19.04 | 1,699,546 | |
| $19.39 | +0.15 | +0.8% | $19.41 | $19.58 | $19.13 | 2,226,523 | |
| $19.24 | -0.12 | -0.6% | $19.52 | $19.56 | $18.86 | 2,405,680 | |
| $19.36 | -0.27 | -1.4% | $19.49 | $19.61 | $19.25 | 1,971,215 | |
| $19.63 | -0.35 | -1.8% | $20.02 | $20.40 | $19.47 | 1,782,839 | |
| $19.98 | +0.11 | +0.6% | $19.89 | $20.04 | $19.55 | 1,600,968 | |
| $19.87 | -0.06 | -0.3% | $20.01 | $20.09 | $19.59 | 1,967,711 | |
| $19.93 | +0.65 | +3.4% | $19.65 | $19.97 | $18.96 | 2,316,199 | |
| $19.28 | -0.99 | -4.9% | $20.38 | $20.63 | $19.27 | 3,381,113 | |
| $20.27 | +0.24 | +1.2% | $20.08 | $20.36 | $19.91 | 2,070,794 | |
| $20.03 | -1.51 | -7.0% | $21.11 | $21.18 | $19.84 | 3,210,609 | |
| $21.54 | +0.52 | +2.5% | $21.10 | $22.13 | $21.10 | 2,884,613 | |
| $21.02 | +0.38 | +1.8% | $20.73 | $21.34 | $20.47 | 3,421,771 | |
| $20.64 | +0.14 | +0.7% | $20.83 | $21.63 | $20.37 | 4,040,672 | |
| $20.50 | +0.04 | +0.2% | $20.56 | $21.05 | $20.10 | 4,660,155 | |
| $20.46 | -5.25 | -20.4% | $22.25 | $22.59 | $20.33 | 7,885,100 | |
| $25.71 | +1.47 | +6.1% | $24.44 | $26.08 | $23.31 | 3,571,754 | |
| $24.24 | +0.03 | +0.1% | $24.53 | $24.56 | $23.54 | 1,755,647 | |
| $24.21 | -1.87 | -7.2% | $25.61 | $25.93 | $24.03 | 1,580,486 | |
| $26.08 | +0.01 | 0.0% | $25.70 | $26.21 | $25.46 | 1,396,809 | |
| $26.07 | -0.17 | -0.6% | $26.32 | $26.69 | $25.90 | 1,661,922 | |
| $26.24 | +0.07 | +0.3% | $26.29 | $26.63 | $25.79 | 1,624,212 | |
| $26.17 | -10.04 | -27.7% | $26.00 | $27.35 | $25.50 | 3,422,791 | |
| $36.21 | +1.929 | +5.6% | $34.95 | $36.42 | $34.75 | 1,242,106 | |
| $34.28 | -0.42 | -1.2% | $35.10 | $35.66 | $33.29 | 1,414,395 | |
| $34.70 | -0.95 | -2.7% | $36.22 | $36.58 | $34.60 | 1,161,156 | |
| $35.65 | -0.979 | -2.7% | $36.25 | $36.33 | $34.67 | 1,899,565 | |
| $36.63 | +1.409 | +4.0% | $35.34 | $36.67 | $35.13 | 1,271,321 | |
| $35.22 | +0.70 | +2.0% | $35.04 | $35.30 | $34.27 | 1,204,206 | |
| $34.52 | +0.49 | +1.4% | $34.23 | $35.51 | $33.94 | 1,461,070 | |
| $34.03 | -0.04 | -0.1% | $33.73 | $34.31 | $33.37 | 1,893,626 | |
| $34.07 | -0.54 | -1.6% | $34.44 | $34.98 | $33.64 | 1,176,868 | |
| $34.61 | -0.90 | -2.5% | $35.62 | $36.08 | $34.53 | 1,381,030 | |
| $35.51 | -0.30 | -0.8% | $35.66 | $36.18 | $34.64 | 1,293,372 |
- Ticker
- Stuttgart:3RT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
New First Alert® Smoke and Carbon Monoxide Alarms Make Home Safety Simple
Latest earnings call · Aug 12, 2026
Resideo Technologies (NYSE:REZI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Resideo Technologies (NYSE:REZI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptResideo Technologies (NYSE:REZI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptResideo Technologies (NYSE:REZI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
New First Alert® Smoke and Carbon Monoxide Alarms Make Home Safety Simple
Sep 16, 2026
Closed $18.67 (-0.2%) on Sep 16, 2026
Resideo Appoints Shane Harrison as Chief Financial Officer
Aug 12, 2026
Closed $20.46 (-20.4%) on Aug 13, 2026
Resideo Announces Record Second Quarter 2026 Financial Results; Initiates Standalone 2026 Outlook
Aug 12, 2026
Closed $20.46 (-20.4%) on Aug 13, 2026
Resideo Technologies Completes Spin-Off of ADI Global Distribution
Aug 4, 2026
Closed $26.17 (-27.7%) on Aug 4, 2026
Resideo To Release Second Quarter 2026 Financial Results on August 12, 2026
Jul 22, 2026
Closed $34.03 (-0.1%) on Jul 23, 2026
Resideo To Present Strategy and Financial Framework as Pure-Play Building Technologies Company at Investor Day
Jul 13, 2026
Closed $35.38 (+4.3%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Investor Day (July 2026)
Investor day · 80 slides · Jul 13, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 12, 2026
Debt Investor Presentation (May 2026)
Debt investors · 28 slides · May 11, 2026
Resideo Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 23 in the last 12 months · 33 in all · newest Sep 16, 2026 · oldest 2022
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 36 decks · latest Aug 12, 2026
Where Resideo Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:REZI · Home listing | NYSE | United States | USD |
| BMV:REZI | BMV | Mexico | MXN |
| gettex:3RT | gettex | Germany | EUR |
| LS Exchange:A2N64R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N64R | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3RT | Dusseldorf | Germany | EUR |
| Stuttgart:3RT · This page | Stuttgart | Germany | EUR |
| BIVA:REZI | BIVA | Mexico | MXN |
| BOATS:REZI | BOATS | United States | USD |
| Tradegate:3RT | Tradegate | Germany | EUR |
| Frankfurt:3RT | Frankfurt | Germany | EUR |
| Hamburg:3RT | Hamburg | Germany | EUR |
| Hanover:3RT | Hanover | Germany | EUR |
| Munich:3RT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Resideo Technologies, Inc.