Stock listing
Stuttgart:3RQ Sagicor Financial Co. Ltd. Aktie
German listing (Stuttgart) of Sagicor Financial Co. Ltd. · home listing TSX:SFC
Follow Sagicor Financial Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:SFC
$8.37 CAD +0.03 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SFC
- Day range
- $8.25 – $8.37 CADOct 19, 2026
- Volume
- 52,457 sharesOct 19, 2026
- Market cap
- $1.14B CADAt the close on Oct 19, 2026 · price × 135.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SFC · Home | $8.37 CAD | +0.03 (+0.4%) | 52,457 | $8.33 | $8.37 | $8.25 | $8.34 | Close on Oct 19, 2026 |
| OTC:SGCFF | $5.83 USD | -0.15 (-2.5%) | 700 | $5.83 | $5.83 | $5.83 | $5.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | +0.03 | +0.4% | $8.33 | $8.37 | $8.25 | 52,457 | |
| $8.34 | -0.15 | -1.8% | $8.50 | $8.50 | $8.34 | 13,594 | |
| $8.49 | +0.30 | +3.7% | $8.19 | $8.50 | $8.19 | 43,128 | |
| $8.19 | -0.10 | -1.2% | $8.48 | $8.49 | $8.19 | 33,882 | |
| $8.29 | +0.06 | +0.7% | $8.21 | $8.46 | $8.20 | 54,435 | |
| $8.23 | +0.06 | +0.7% | $8.255 | $8.255 | $8.16 | 33,300 | |
| $8.17 | -0.03 | -0.4% | $8.10 | $8.34 | $8.10 | 22,200 | |
| $8.20 | +0.19 | +2.4% | $8.09 | $8.23 | $8.09 | 37,100 | |
| $8.01 | -0.11 | -1.4% | $8.31 | $8.31 | $8.01 | 28,300 | |
| $8.12 | -0.08 | -1.0% | $8.31 | $8.31 | $8.12 | 42,000 | |
| $8.20 | -0.12 | -1.4% | $8.32 | $8.35 | $8.20 | 35,800 | |
| $8.32 | -0.03 | -0.4% | $8.30 | $8.50 | $8.30 | 19,300 | |
| $8.35 | -0.07 | -0.8% | $8.40 | $8.43 | $8.35 | 15,800 | |
| $8.42 | -0.08 | -0.9% | $8.53 | $8.57 | $8.40 | 30,800 | |
| $8.50 | -0.01 | -0.1% | $8.60 | $8.60 | $8.485 | 30,900 | |
| $8.51 | -0.05 | -0.6% | $8.55 | $8.60 | $8.50 | 245,800 | |
| $8.56 | +0.15 | +1.8% | $8.48 | $8.58 | $8.40 | 29,700 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.48 | $8.35 | 27,400 | |
| $8.41 | -0.17 | -2.0% | $8.54 | $8.58 | $8.35 | 107,200 | |
| $8.58 | +0.20 | +2.4% | $8.45 | $8.58 | $8.35 | 30,900 | |
| $8.38 | -0.10 | -1.2% | $8.49 | $8.50 | $8.36 | 116,000 | |
| $8.48 | +0.04 | +0.5% | $8.45 | $8.57 | $8.43 | 25,900 | |
| $8.44 | -0.06 | -0.7% | $8.58 | $8.59 | $8.37 | 31,700 | |
| $8.50 | -0.24 | -2.7% | $8.80 | $8.84 | $8.40 | 64,200 | |
| $8.74 | -0.02 | -0.2% | $8.79 | $8.80 | $8.70 | 18,600 | |
| $8.76 | -0.19 | -2.1% | $9.03 | $9.03 | $8.75 | 26,500 | |
| $8.95 | +0.11 | +1.2% | $8.85 | $9.01 | $8.85 | 30,600 | |
| $8.84 | -0.01 | -0.1% | $8.85 | $9.02 | $8.75 | 26,400 | |
| $8.85 | -0.52 | -5.5% | $9.34 | $9.34 | $8.80 | 33,800 | |
| $9.37 | +0.42 | +4.7% | $8.98 | $9.37 | $8.94 | 272,700 | |
| $8.95 | +0.05 | +0.6% | $9.03 | $9.08 | $8.95 | 68,500 | |
| $8.90 | +0.12 | +1.4% | $8.83 | $9.03 | $8.83 | 14,000 | |
| $8.78 | -0.30 | -3.3% | $8.82 | $9.04 | $8.78 | 12,000 | |
| $9.08 | +0.21 | +2.4% | $8.97 | $9.10 | $8.84 | 86,900 | |
| $8.87 | -0.07 | -0.8% | $8.87 | $9.00 | $8.83 | 47,600 | |
| $8.94 | -0.12 | -1.3% | $9.04 | $9.04 | $8.93 | 53,700 | |
| $9.06 | -0.03 | -0.3% | $8.81 | $9.10 | $8.81 | 87,900 | |
| $9.09 | +0.41 | +4.7% | $8.765 | $9.16 | $8.74 | 194,600 | |
| $8.68 | -0.09 | -1.0% | $8.77 | $8.99 | $8.55 | 85,500 | |
| $8.77 | +0.41 | +4.9% | $8.40 | $8.93 | $8.40 | 71,410 | |
| $8.36 | -0.21 | -2.5% | $8.57 | $8.58 | $8.34 | 113,641 | |
| $8.57 | -0.03 | -0.3% | $8.60 | $8.82 | $8.54 | 125,941 | |
| $8.60 | -0.04 | -0.5% | $8.67 | $8.75 | $8.60 | 15,631 | |
| $8.64 | +0.01 | +0.1% | $8.72 | $8.79 | $8.64 | 30,570 | |
| $8.63 | +0.03 | +0.3% | $8.64 | $8.89 | $8.40 | 211,314 | |
| $8.60 | -0.35 | -3.9% | $8.95 | $9.05 | $8.35 | 117,045 | |
| $8.95 | +0.07 | +0.8% | $8.82 | $8.95 | $8.72 | 39,607 | |
| $8.88 | +0.03 | +0.3% | $8.95 | $8.95 | $8.71 | 22,414 | |
| $8.85 | +0.02 | +0.2% | $8.79 | $8.90 | $8.74 | 12,424 | |
| $8.83 | +0.11 | +1.3% | $8.70 | $8.84 | $8.68 | 34,885 | |
| $8.72 | -0.12 | -1.4% | $8.74 | $8.84 | $8.68 | 25,669 | |
| $8.84 | +0.06 | +0.7% | $8.72 | $8.84 | $8.68 | 22,088 | |
| $8.78 | +0.01 | +0.1% | $8.80 | $8.80 | $8.66 | 31,238 | |
| $8.77 | -0.06 | -0.7% | $8.92 | $8.92 | $8.73 | 14,012 | |
| $8.83 | +0.22 | +2.6% | $8.65 | $8.93 | $8.65 | 118,331 | |
| $8.61 | -0.02 | -0.2% | $8.52 | $8.70 | $8.50 | 217,522 | |
| $8.63 | -0.13 | -1.5% | $8.60 | $8.78 | $8.55 | 439,702 | |
| $8.76 | +0.18 | +2.1% | $8.51 | $8.79 | $8.45 | 168,263 | |
| $8.58 | +0.14 | +1.7% | $8.39 | $8.63 | $8.39 | 68,636 | |
| $8.44 | -0.05 | -0.6% | $8.57 | $8.65 | $8.39 | 149,093 | |
| $8.49 | -0.17 | -2.0% | $8.64 | $8.69 | $8.48 | 207,812 | |
| $8.66 | -0.09 | -1.0% | $8.65 | $8.78 | $8.61 | 12,440 | |
| $8.75 | +0.07 | +0.8% | $8.70 | $8.82 | $8.66 | 21,017 |
- Ticker
- Stuttgart:3RQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Sagicor Financial Closes C$350 Million Private Placement Notes Offering
Latest earnings call · Aug 13, 2026
Sagicor Financial (TSX:SFC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 30 slides
Calls
Replays
Sagicor Financial (TSX:SFC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptSagicor Financial (TSX:SFC) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptSagicor Financial (TSX:SFC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sagicor Financial Closes C$350 Million Private Placement Notes Offering
Sep 25, 2026
Closed $8.51 (-0.6%) on Sep 25, 2026
Sagicor Financial Prices C$350 Million Private Placement Notes Offering
Sep 22, 2026
Closed $8.41 (0.0%) on Sep 23, 2026
Sagicor Financial Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $8.60 (-3.9%) on Aug 13, 2026
Sagicor Financial to Announce its Second Quarter 2026 Results on August 12, 2026 and Hold Earnings Call on August 13, 2026
Jul 29, 2026
Closed $8.61 (-0.2%) on Jul 29, 2026
Sagicor Financial Announces Credit Rating Upgrades by AM Best
Jul 16, 2026
Closed $8.56 (-1.9%) on Jul 16, 2026
Financings
5.503% Series 2026-1 Senior Unsecured Notes due September 25, 2031
Sep 25, 2026 · US$247.44M
Closed: C$350M raised · National Bank Financial Inc. +7
Dealers: National Bank Financial Inc. (co-lead), RBC Dominion Securities Inc. (co-lead), BMO Nesbitt Burns Inc., Scotia Capital Inc., Citigroup Capital Markets Canada Inc., J.P. Morgan Securities Canada Inc., Acumen Capital Finance Partners Limited, Citigroup Global Markets Canada Inc.
Use of proceeds: Debt repayment and related transaction costs
Decks
Debt Investor Presentation (August 2026)
Debt investors · 30 slides · August 2026
Debt Investor Presentation (May 2026)
Debt investors · 30 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · 2026
Investor Presentation (2026)
Investor deck · 31 slides · 2026
Sagicor Financial Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 20 in the last 12 months · 110 in all · newest Sep 25, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 35 decks · latest August 2026
Where Sagicor Financial Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SFC · Home listing | TSX | Canada | CAD |
| Cboe Canada:SFC | Cboe Canada | Canada | CAD |
| OTC:SGCFF | OTC | United States | USD |
| Stuttgart:3RQ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sagicor Financial Co. Ltd.