Stock listing
Stuttgart:3J0 Digimarc Corporation Aktie
German listing (Stuttgart) of Digimarc Corporation · home listing NASDAQ:DMRC
Follow Digimarc Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:DMRC
$8.63 USD +0.74 (+9.4%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DMRC
- Day range
- $7.62 – $8.66 USDOct 28, 2026
- Volume
- 255,322 sharesOct 28, 2026
- Market cap
- $194.6M USDAt the close on Oct 28, 2026 · price × 22.55M shares outstanding
- 52-week range
- $4.07 – $17.47 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $924,811 USDMedian day 129,933 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DMRC · Home | $8.63 USD | +0.74 (+9.4%) | 255,322 | $7.77 | $8.66 | $7.62 | $7.89 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:DMRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.63 | +0.74 | +9.4% | $7.77 | $8.66 | $7.62 | 255,322 | |
| $7.89 | +0.06 | +0.8% | $7.83 | $8.13 | $7.80 | 214,105 | |
| $7.83 | +0.56 | +7.7% | $7.34 | $7.96 | $7.25 | 162,570 | |
| $7.27 | +0.07 | +1.0% | $7.16 | $7.32 | $7.07 | 138,129 | |
| $7.20 | -0.27 | -3.6% | $7.40 | $7.64 | $7.045 | 142,922 | |
| $7.47 | -0.26 | -3.4% | $7.73 | $7.91 | $7.425 | 140,169 | |
| $7.73 | +0.60 | +8.4% | $7.19 | $7.89 | $7.15 | 141,556 | |
| $7.13 | +0.45 | +6.7% | $6.69 | $7.205 | $6.55 | 167,725 | |
| $6.68 | -0.02 | -0.3% | $6.71 | $6.80 | $6.37 | 114,081 | |
| $6.70 | +0.51 | +8.2% | $6.15 | $6.76 | $6.15 | 143,363 | |
| $6.19 | -0.10 | -1.6% | $6.21 | $6.31 | $6.03 | 110,695 | |
| $6.29 | -0.11 | -1.7% | $6.38 | $6.427 | $6.23 | 73,117 | |
| $6.40 | +0.15 | +2.4% | $6.25 | $6.56 | $6.18 | 100,647 | |
| $6.25 | 0.00 | 0.0% | $6.27 | $6.47 | $6.205 | 85,284 | |
| $6.25 | -0.36 | -5.4% | $6.45 | $6.45 | $6.088 | 154,666 | |
| $6.61 | +0.43 | +7.0% | $6.24 | $6.67 | $6.05 | 127,785 | |
| $6.18 | +0.08 | +1.3% | $6.145 | $6.64 | $6.074 | 138,937 | |
| $6.10 | -0.26 | -4.1% | $6.50 | $6.60 | $6.01 | 208,830 | |
| $6.36 | -0.40 | -5.9% | $6.89 | $6.94 | $6.26 | 205,574 | |
| $6.76 | +0.94 | +16.2% | $6.00 | $6.97 | $5.74 | 474,617 | |
| $5.82 | +0.85 | +17.1% | $4.775 | $5.95 | $4.35 | 412,482 | |
| $4.97 | +0.07 | +1.4% | $4.87 | $5.03 | $4.87 | 93,646 | |
| $4.90 | -0.01 | -0.2% | $4.88 | $5.105 | $4.75 | 126,136 | |
| $4.91 | -0.03 | -0.6% | $4.90 | $5.225 | $4.88 | 174,013 | |
| $4.94 | +0.01 | +0.2% | $4.86 | $5.055 | $4.73 | 149,267 | |
| $4.93 | -0.18 | -3.5% | $5.09 | $5.20 | $4.83 | 126,088 | |
| $5.11 | +0.02 | +0.4% | $5.11 | $5.295 | $5.07 | 177,800 | |
| $5.09 | +0.09 | +1.8% | $5.06 | $5.24 | $4.91 | 180,291 | |
| $5.00 | -0.33 | -6.2% | $5.30 | $5.31 | $4.80 | 280,139 | |
| $5.33 | +0.40 | +8.1% | $4.99 | $5.48 | $4.916 | 167,071 | |
| $4.93 | -0.11 | -2.2% | $5.03 | $5.18 | $4.86 | 129,546 | |
| $5.04 | 0.00 | 0.0% | $4.98 | $5.15 | $4.75 | 188,450 | |
| $5.04 | +0.04 | +0.8% | $4.98 | $5.21 | $4.947 | 108,809 | |
| $5.00 | +0.03 | +0.6% | $5.01 | $5.23 | $4.96 | 133,123 | |
| $4.97 | -0.14 | -2.7% | $5.00 | $5.235 | $4.86 | 234,214 | |
| $5.11 | -0.17 | -3.2% | $5.23 | $5.45 | $5.08 | 253,310 | |
| $5.28 | -0.03 | -0.6% | $5.39 | $5.52 | $5.12 | 177,438 | |
| $5.31 | -0.16 | -2.9% | $5.46 | $5.47 | $5.14 | 75,768 | |
| $5.47 | +0.04 | +0.7% | $5.52 | $5.771 | $5.44 | 113,034 | |
| $5.43 | -0.12 | -2.2% | $5.50 | $5.60 | $5.26 | 106,135 | |
| $5.55 | -0.43 | -7.2% | $5.96 | $5.96 | $5.54 | 117,342 | |
| $5.98 | -0.03 | -0.5% | $6.03 | $6.44 | $5.89 | 88,575 | |
| $6.01 | -0.23 | -3.7% | $6.24 | $6.365 | $5.97 | 101,438 | |
| $6.24 | +0.32 | +5.4% | $5.92 | $6.653 | $5.92 | 104,452 | |
| $5.92 | +0.11 | +1.9% | $5.68 | $6.05 | $5.655 | 178,451 | |
| $5.81 | -0.20 | -3.3% | $6.01 | $6.098 | $5.61 | 130,320 | |
| $6.01 | -0.14 | -2.3% | $6.12 | $6.536 | $5.888 | 91,833 | |
| $6.15 | -0.47 | -7.1% | $6.62 | $6.68 | $6.02 | 103,188 | |
| $6.62 | -0.44 | -6.2% | $6.98 | $6.98 | $6.545 | 88,662 | |
| $7.06 | +0.06 | +0.9% | $7.05 | $7.33 | $6.71 | 135,404 | |
| $7.00 | +0.22 | +3.2% | $6.68 | $7.20 | $6.239 | 140,953 | |
| $6.78 | -0.75 | -10.0% | $7.53 | $7.53 | $6.67 | 212,122 | |
| $7.53 | +0.49 | +7.0% | $6.30 | $7.63 | $6.20 | 189,453 | |
| $7.04 | -0.42 | -5.6% | $7.49 | $7.89 | $6.72 | 238,573 | |
| $7.46 | -0.23 | -3.0% | $7.86 | $8.00 | $7.40 | 85,821 | |
| $7.69 | +0.18 | +2.4% | $7.53 | $8.10 | $7.353 | 65,364 | |
| $7.51 | -0.44 | -5.5% | $8.00 | $8.02 | $7.35 | 80,961 | |
| $7.95 | +0.32 | +4.2% | $7.86 | $8.16 | $7.828 | 58,995 | |
| $7.63 | +0.16 | +2.1% | $7.50 | $7.81 | $7.29 | 101,469 | |
| $7.47 | +0.06 | +0.8% | $7.32 | $7.54 | $6.98 | 100,484 | |
| $7.41 | +0.21 | +2.9% | $7.29 | $7.60 | $7.227 | 111,719 | |
| $7.20 | +0.64 | +9.8% | $6.58 | $7.445 | $6.58 | 93,025 | |
| $6.56 | +0.04 | +0.6% | $6.52 | $6.949 | $6.36 | 72,961 | |
| $6.52 | +0.15 | +2.4% | $6.34 | $6.62 | $6.34 | 96,140 | |
| $6.37 | -0.12 | -1.8% | $6.56 | $6.90 | $6.23 | 122,731 | |
| $6.49 | +0.39 | +6.4% | $6.10 | $6.694 | $6.05 | 114,222 |
- Ticker
- Stuttgart:3J0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Digimarc Sets Third Quarter 2026 Conference Call for Thursday, November 12
Latest earnings call · Aug 13, 2026
Digimarc (NASDAQ:DMRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Digimarc (NASDAQ:DMRC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptDigimarc (NASDAQ:DMRC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptDigimarc (NASDAQ:DMRC) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Digimarc Sets Third Quarter 2026 Conference Call for Thursday, November 12
Oct 27, 2026
Closed $8.63 (+9.4%) on Oct 28, 2026
Digimarc Returns from RGCA with Strong Market Interest in Its Next-Generation Gift Card Security
Oct 26, 2026
Closed $7.83 (+7.7%) on Oct 26, 2026
Digimarc Gift Card Security Gains Momentum as More Than Two Dozen Retailers and Brands Pilot and Deploy the Solution
Oct 7, 2026
Closed $6.61 (+7.0%) on Oct 7, 2026
Digimarc Announces Registered Direct Offering of Common Stock
Sep 30, 2026
Closed $5.82 (+17.1%) on Sep 30, 2026
Digimarc Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $7.53 (+7.0%) on Aug 14, 2026
Digimarc Appoints Enterprise Software Executive Ron Thomas as Chief Revenue Officer
Aug 3, 2026
Closed $7.20 (+9.8%) on Aug 3, 2026
Digimarc Sets Second Quarter 2026 Conference Call for Thursday, August 13
Jul 27, 2026
Closed $6.10 (+2.5%) on Jul 27, 2026
Paul Carreiro Assumes Role as Chief Executive Officer and President of Digimarc
Jul 6, 2026
Closed $6.62 (-13.5%) on Jul 7, 2026
Digimarc Appoints Enterprise Software Veteran Paul Carreiro as Chief Executive Officer to Lead Next Phase of Global Growth
Jun 8, 2026
Closed $13.34 (-2.2%) on Jun 8, 2026
Digimarc Introduces Provenance and Verification Infrastructure for Autonomous AI Workflows
May 28, 2026
Closed $15.02 (+11.8%) on May 28, 2026
Financings
Registered direct offering of common shares
Sep 30, 2026
Announced: about US$18.2M · Needham & Company
Dealers: Needham & Company (lead)
Use of proceeds: General corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 30, 2025
Digimarc Corporation on 6ix
- News releases
- 22 in the last 12 months · 127 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 18 decks · latest Aug 13, 2026
Where Digimarc Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DMRC · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A0RBRR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RBRR | LS Exchange | Germany | EUR |
| gettex:3J0 | gettex | Germany | EUR |
| BOATS:DMRC | BOATS | United States | USD |
| Munich:3J0 | Munich | Germany | EUR |
| gettex:A427MG | gettex | Germany | EUR |
| Lang & Schwarz:A427MG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A427MG | LS Exchange | Germany | EUR |
| Stuttgart:3J0 · This page | Stuttgart | Germany | EUR |
| Tradegate:5KA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Digimarc Corporation.