Stock listing
Stuttgart:3HF Societe Fermiere du Casino Municipal de Cannes SA Aktie
German listing (Stuttgart) of Societe Fermiere du Casino Municipal de Cannes SA · home listing Euronext:FCMC
Follow Societe Fermiere du Casino Municipal de Cannes SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:FCMC
€2,820.00 EUR 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FCMC
- Day range
- €2,820.00 – €2,820.00 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
- Market cap
- €444.6M EURAt the close on Oct 22, 2026 · price × 157,664 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FCMC · Home | €2,820.00 EUR | 0.00 (0.0%) | 1 | €2,820.00 | €2,820.00 | €2,820.00 | €2,820.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FCMC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 1 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 1 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 1 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 1 | |
| €2,820.00 | -20.00 | -0.7% | €2,820.00 | €2,820.00 | €2,820.00 | 1 | |
| €2,840.00 | +80.00 | +2.9% | €2,840.00 | €2,840.00 | €2,840.00 | 1 | |
| €2,760.00 | 0.00 | 0.0% | €2,780.00 | €2,780.00 | €2,760.00 | 3 | |
| €2,760.00 | -80.00 | -2.8% | €2,780.00 | €2,780.00 | €2,760.00 | 3 | |
| €2,840.00 | +20.00 | +0.7% | €2,800.00 | €2,840.00 | €2,800.00 | 4 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 4 | |
| €2,820.00 | 0.00 | 0.0% | €2,840.00 | €2,840.00 | €2,820.00 | 9 | |
| €2,820.00 | 0.00 | 0.0% | €2,860.00 | €2,860.00 | €2,820.00 | 4 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 9 | |
| €2,820.00 | -20.00 | -0.7% | €2,820.00 | €2,820.00 | €2,820.00 | 1 | |
| €2,840.00 | 0.00 | 0.0% | €2,840.00 | €2,840.00 | €2,840.00 | 6 | |
| €2,840.00 | 0.00 | 0.0% | €2,820.00 | €2,840.00 | €2,820.00 | 8 | |
| €2,840.00 | +20.00 | +0.7% | €2,820.00 | €2,840.00 | €2,820.00 | 51 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 6 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 0 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 0 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 3 | |
| €2,820.00 | 0.00 | 0.0% | €2,820.00 | €2,820.00 | €2,820.00 | 30 | |
| €2,820.00 | -40.00 | -1.4% | €2,840.00 | €2,840.00 | €2,820.00 | 12 | |
| €2,860.00 | +20.00 | +0.7% | €2,860.00 | €2,860.00 | €2,860.00 | 12 | |
| €2,840.00 | +40.00 | +1.4% | €2,840.00 | €2,840.00 | €2,840.00 | 1 | |
| €2,800.00 | -40.00 | -1.4% | €2,800.00 | €2,800.00 | €2,800.00 | 3 | |
| €2,840.00 | +40.00 | +1.4% | €2,840.00 | €2,840.00 | €2,840.00 | 2 | |
| €2,800.00 | -20.00 | -0.7% | €2,800.00 | €2,800.00 | €2,800.00 | 19 | |
| €2,820.00 | +40.00 | +1.4% | €2,800.00 | €2,820.00 | €2,800.00 | 6 | |
| €2,780.00 | -20.00 | -0.7% | €2,780.00 | €2,780.00 | €2,780.00 | 2 | |
| €2,800.00 | 0.00 | 0.0% | €2,800.00 | €2,800.00 | €2,800.00 | 2 | |
| €2,800.00 | 0.00 | 0.0% | €2,800.00 | €2,800.00 | €2,800.00 | 0 | |
| €2,800.00 | 0.00 | 0.0% | €2,800.00 | €2,800.00 | €2,800.00 | 2 | |
| €2,800.00 | 0.00 | 0.0% | €2,800.00 | €2,800.00 | €2,800.00 | 15 | |
| €2,800.00 | 0.00 | 0.0% | €2,740.00 | €2,800.00 | €2,740.00 | 7 | |
| €2,800.00 | 0.00 | 0.0% | €2,800.00 | €2,800.00 | €2,800.00 | 1 | |
| €2,800.00 | +40.00 | +1.4% | €2,800.00 | €2,800.00 | €2,800.00 | 1 | |
| €2,760.00 | 0.00 | 0.0% | €2,760.00 | €2,760.00 | €2,760.00 | 2 | |
| €2,760.00 | 0.00 | 0.0% | €2,760.00 | €2,760.00 | €2,760.00 | 1 | |
| €2,760.00 | 0.00 | 0.0% | €2,760.00 | €2,760.00 | €2,760.00 | 1 | |
| €2,760.00 | -20.00 | -0.7% | €2,760.00 | €2,760.00 | €2,760.00 | 1 | |
| €2,780.00 | -20.00 | -0.7% | €2,800.00 | €2,800.00 | €2,780.00 | 3 | |
| €2,800.00 | -40.00 | -1.4% | €2,800.00 | €2,800.00 | €2,800.00 | 1 | |
| €2,840.00 | -20.00 | -0.7% | €2,780.00 | €2,840.00 | €2,780.00 | 2 | |
| €2,860.00 | +20.00 | +0.7% | €2,860.00 | €2,860.00 | €2,860.00 | 1 | |
| €2,840.00 | 0.00 | 0.0% | €2,840.00 | €2,840.00 | €2,840.00 | 1 | |
| €2,840.00 | +20.00 | +0.7% | €2,840.00 | €2,840.00 | €2,840.00 | 1 | |
| €2,820.00 | +40.00 | +1.4% | €2,820.00 | €2,820.00 | €2,820.00 | 2 | |
| €2,780.00 | 0.00 | 0.0% | €2,780.00 | €2,780.00 | €2,780.00 | 1 | |
| €2,780.00 | +20.00 | +0.7% | €2,780.00 | €2,780.00 | €2,780.00 | 6 | |
| €2,760.00 | 0.00 | 0.0% | €2,760.00 | €2,760.00 | €2,760.00 | 3 | |
| €2,760.00 | -20.00 | -0.7% | €2,760.00 | €2,760.00 | €2,760.00 | 7 | |
| €2,780.00 | -60.00 | -2.1% | €2,780.00 | €2,780.00 | €2,780.00 | 13 | |
| €2,840.00 | +40.00 | +1.4% | €2,840.00 | €2,840.00 | €2,840.00 | 1 | |
| €2,800.00 | -40.00 | -1.4% | €2,800.00 | €2,800.00 | €2,800.00 | 34 | |
| €2,840.00 | -40.00 | -1.4% | €2,840.00 | €2,840.00 | €2,840.00 | 10 | |
| €2,880.00 | -40.00 | -1.4% | €2,880.00 | €2,880.00 | €2,880.00 | 1 | |
| €2,920.00 | 0.00 | 0.0% | €2,920.00 | €2,920.00 | €2,920.00 | 16 | |
| €2,920.00 | +100.00 | +3.5% | €2,860.00 | €2,920.00 | €2,860.00 | 7 | |
| €2,820.00 | -80.00 | -2.8% | €2,860.00 | €2,860.00 | €2,820.00 | 10 | |
| €2,900.00 | +80.00 | +2.8% | €2,860.00 | €2,900.00 | €2,860.00 | 9 | |
| €2,820.00 | -20.00 | -0.7% | €2,840.00 | €2,840.00 | €2,820.00 | 2 | |
| €2,840.00 | +40.00 | +1.4% | €2,800.00 | €2,840.00 | €2,800.00 | 14 | |
| €2,800.00 | -120.00 | -4.1% | €2,840.00 | €2,840.00 | €2,800.00 | 39 | |
| €2,920.00 | +100.00 | +3.5% | €2,900.00 | €2,920.00 | €2,900.00 | 23 | |
| €2,820.00 | -40.00 | -1.4% | €2,880.00 | €2,880.00 | €2,820.00 | 4 | |
| €2,860.00 | +20.00 | +0.7% | €2,900.00 | €2,900.00 | €2,860.00 | 24 |
- Ticker
- Stuttgart:3HF
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Feb 26, 2026
Avis rectificatif du RAPPORT FINANCIER ANNUEL 2024/2025 (Format ESEF)
Latest news
Societe Fermiere du Casino Municipal de Cannes SA on 6ix
- News releases
- 6 in the last 12 months · 15 in all · newest Feb 26, 2026 · oldest 2023
Where Societe Fermiere du Casino Municipal de Cannes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FCMC · Home listing | Euronext | France | EUR |
| LS Exchange:861610 | LS Exchange | Germany | EUR |
| LSE:0O2U | LSE | United Kingdom | EUR |
| Stuttgart:3HF · This page | Stuttgart | Germany | EUR |
| Aquis:FCMCP | Aquis | United Kingdom | EUR |
| Aquis:FCMCP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:861610 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Societe Fermiere du Casino Municipal de Cannes SA.