Stock listing

Stuttgart:34S0 NorthWest Copper Corp. Aktie

German listing (Stuttgart) of NorthWest Copper Corp. · home listing TSXV:NWST

Follow NorthWest Copper Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:NWST

$0.255 CAD -0.005 (-1.9%)

Delayed at least 15 minutes · 11:50 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NWST

Past year -35.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.255 – $0.260 CADDelayed at least 15 minutes · 11:50 AM EDT, Oct 20, 2026
Volume: 21,500 sharesDelayed at least 15 minutes · 11:50 AM EDT, Oct 20, 2026
Market cap: $75.54M CADDelayed at least 15 minutes · 11:50 AM EDT, Oct 20, 2026 · price × 296.2M shares outstanding
52-week range: $0.210 – $0.490 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NWST · Home	$0.255 CAD	-0.005 (-1.9%)	21,500	$0.260	$0.260	$0.255	$0.260	Delayed 15+ min · 11:50 AM EDT, Oct 20, 2026
OTC:NWCCF	$0.20 USD	+0.01 (+5.3%)	200	$0.20	$0.20	$0.20	$0.19	Close on Oct 19, 2026
Frankfurt:34S0	€0.168 EUR	-0.004 (-2.3%)	—	€0.168	€0.168	€0.168	€0.172	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NWST · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.260	-0.010	-3.7%	$0.275	$0.275	$0.260	224,018
Fri, Oct 16	$0.270	-0.010	-3.6%	$0.270	$0.270	$0.270	85,031
Thu, Oct 15	$0.280	+0.010	+3.7%	$0.280	$0.280	$0.280	11,100
Wed, Oct 14	$0.270	-0.020	-6.9%	$0.280	$0.280	$0.260	138,300
Tue, Oct 13	$0.290	0.000	0.0%	$0.290	$0.290	$0.270	174,100
Fri, Oct 9	$0.290	0.000	0.0%	$0.290	$0.290	$0.280	48,600
Thu, Oct 8	$0.290	+0.010	+3.6%	$0.300	$0.300	$0.270	246,900
Wed, Oct 7	$0.280	-0.010	-3.4%	$0.290	$0.290	$0.280	219,800
Tue, Oct 6	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	33,400
Mon, Oct 5	$0.290	-0.030	-9.4%	$0.310	$0.310	$0.290	50,200
Fri, Oct 2	$0.320	+0.030	+10.3%	$0.320	$0.320	$0.320	25,000
Thu, Oct 1	$0.290	+0.010	+3.6%	$0.290	$0.310	$0.290	37,600
Wed, Sep 30	$0.280	0.000	0.0%	$0.280	$0.280	$0.270	108,500
Tue, Sep 29	$0.280	0.000	0.0%	$0.290	$0.290	$0.270	55,300
Mon, Sep 28	$0.280	-0.040	-12.5%	$0.310	$0.310	$0.280	305,100
Fri, Sep 25	$0.320	+0.010	+3.2%	$0.320	$0.330	$0.320	41,000
Thu, Sep 24	$0.310	0.000	0.0%	$0.320	$0.320	$0.310	22,000
Wed, Sep 23	$0.310	-0.010	-3.1%	$0.320	$0.320	$0.310	33,300
Tue, Sep 22	$0.320	0.000	0.0%	$0.330	$0.330	$0.320	38,300
Mon, Sep 21	$0.320	-0.010	-3.0%	$0.330	$0.330	$0.320	31,800
Fri, Sep 18	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	126,000
Thu, Sep 17	$0.330	0.000	0.0%	$0.330	$0.340	$0.320	136,100
Wed, Sep 16	$0.330	-0.030	-8.3%	$0.360	$0.360	$0.330	206,700
Tue, Sep 15	$0.360	-0.010	-2.7%	$0.370	$0.370	$0.360	472,700
Mon, Sep 14	$0.370	-0.010	-2.6%	$0.380	$0.380	$0.370	530,900
Fri, Sep 11	$0.380	+0.010	+2.7%	$0.370	$0.380	$0.360	739,600
Thu, Sep 10	$0.370	+0.030	+8.8%	$0.350	$0.380	$0.340	678,900
Wed, Sep 9	$0.340	-0.010	-2.9%	$0.340	$0.350	$0.330	105,000
Tue, Sep 8	$0.350	-0.010	-2.8%	$0.370	$0.370	$0.350	79,100
Fri, Sep 4	$0.360	-0.020	-5.3%	$0.380	$0.390	$0.360	726,100
Thu, Sep 3	$0.380	+0.010	+2.7%	$0.400	$0.400	$0.370	530,800
Wed, Sep 2	$0.370	+0.020	+5.7%	$0.340	$0.370	$0.340	245,800
Tue, Sep 1	$0.350	+0.020	+6.1%	$0.330	$0.360	$0.330	407,800
Mon, Aug 31	$0.330	-0.020	-5.7%	$0.360	$0.360	$0.330	66,300
Fri, Aug 28	$0.350	-0.050	-12.5%	$0.380	$0.390	$0.350	372,600
Thu, Aug 27	$0.400	+0.090	+29.0%	$0.310	$0.440	$0.300	605,900
Wed, Aug 26	$0.310	+0.020	+6.9%	$0.290	$0.310	$0.290	473,400
Tue, Aug 25	$0.290	0.000	0.0%	$0.290	$0.300	$0.280	554,500
Mon, Aug 24	$0.290	0.000	0.0%	$0.280	$0.300	$0.280	232,300
Fri, Aug 21	$0.290	+0.010	+3.6%	$0.280	$0.300	$0.280	258,100
Thu, Aug 20	$0.280	0.000	0.0%	$0.270	$0.280	$0.270	37,800
Wed, Aug 19	$0.280	0.000	0.0%	$0.280	$0.280	$0.270	107,600
Tue, Aug 18	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.280	655,300
Mon, Aug 17	$0.290	0.000	0.0%	$0.280	$0.290	$0.280	256,700
Fri, Aug 14	$0.290	+0.020	+7.4%	$0.270	$0.290	$0.270	297,000
Thu, Aug 13	$0.270	+0.010	+3.8%	$0.260	$0.280	$0.260	2,122,400
Wed, Aug 12	$0.260	-0.030	-10.3%	$0.290	$0.290	$0.260	352,500
Tue, Aug 11	$0.290	0.000	0.0%	$0.300	$0.300	$0.290	245,500
Mon, Aug 10	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	104,500
Fri, Aug 7	$0.300	+0.020	+7.1%	$0.290	$0.300	$0.290	227,600
Thu, Aug 6	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.270	152,000
Wed, Aug 5	$0.290	+0.010	+3.6%	$0.280	$0.290	$0.280	54,700
Tue, Aug 4	$0.280	+0.010	+3.7%	$0.260	$0.290	$0.260	6,200
Fri, Jul 31	$0.270	0.000	0.0%	$0.270	$0.280	$0.260	75,400
Thu, Jul 30	$0.270	+0.010	+3.8%	$0.260	$0.280	$0.260	56,100
Wed, Jul 29	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	33,800
Tue, Jul 28	$0.270	-0.010	-3.6%	$0.280	$0.290	$0.270	58,700
Mon, Jul 27	$0.280	0.000	0.0%	$0.270	$0.290	$0.270	160,200
Fri, Jul 24	$0.280	0.000	0.0%	$0.280	$0.290	$0.280	166,100
Thu, Jul 23	$0.280	0.000	0.0%	$0.280	$0.280	$0.260	394,800
Wed, Jul 22	$0.280	+0.040	+16.7%	$0.240	$0.280	$0.240	731,100
Tue, Jul 21	$0.240	+0.010	+4.3%	$0.240	$0.270	$0.230	279,000
Mon, Jul 20	$0.230	0.000	0.0%	$0.240	$0.240	$0.210	45,300

Ticker: Stuttgart:34S0
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Northwest Copper Intersects 31.4 Metres of 0.92% Copper and 1.08 g/t Gold (2.11% CuEq) at Kwanika in the Pit Zone from 78 Metres
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides

Calls

Replays

6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Northwest Copper Intersects 31.4 Metres of 0.92% Copper and 1.08 g/t Gold (2.11% CuEq) at Kwanika in the Pit Zone from 78 Metres

Oct 14, 2026

Closed $0.27 (-6.9%) on Oct 14, 2026

NorthWest Intersects 108.7 Metres of 0.70% Copper and 1.69 G/T Gold (2.53% Cueq) at Kwanika in the Western Zone from 352.8 Metres

Oct 8, 2026

Closed $0.29 (+3.6%) on Oct 8, 2026

Northwest Copper Intersects 41.7 Metres of 0.40% Copper and 0.67 g/t Gold (1.13% CuEq) at Kwanika North Pit Extension from 72.6 Metres

Oct 7, 2026

Closed $0.28 (-3.4%) on Oct 7, 2026

NorthWest Copper Advances 10,000 Metre Drill Program as Updated PEA Nears Completion

Aug 11, 2026

Closed $0.29 (0.0%) on Aug 11, 2026

NorthWest Announces 2026 Drilling Underway at Kwanika

Jul 8, 2026

Closed $0.26 (0.0%) on Jul 8, 2026

Northwest Copper Announces 2026 Drilling Underway at Kwanika

Jul 8, 2026

Closed $0.26 (0.0%) on Jul 8, 2026

NorthWest Reports Palladium Assay Results at Kwanika, Highlighting Potential for a By-Product Credit

Jun 10, 2026

Closed $0.31 (0.0%) on Jun 10, 2026

NorthWest Copper Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

May 29, 2026

Closed $0.36 (+2.9%) on May 29, 2026

NorthWest Copper Announces Closing of Fully Subscribed $13.8 Million Brokered Private Placement

May 14, 2026

Closed $0.34 (-2.9%) on May 14, 2026

NorthWest Copper announces upsize of best efforts private placement to $12.0 million

Apr 23, 2026

Closed $0.35 (0.0%) on Apr 23, 2026

All NorthWest Copper Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 40 slides · January 2026
Investor Presentation (November 2024)
Investor deck · 35 slides · November 2024
Technical Presentation (January 2023)
Technical · 27 slides · January 2023

NorthWest Copper Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 29 in the last 12 months · 171 in all · newest Oct 14, 2026 · oldest 2007
Calls: 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks: 7 decks · latest September 2026

Where NorthWest Copper Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NWST · Home listing	TSXV	Canada	CAD
OTC:NWCCF	OTC	United States	USD
Cboe Canada:NWST	Cboe Canada	Canada	CAD
LS Exchange:A2QQS0	LS Exchange	Germany	EUR
Lang & Schwarz:A2QQS0	Lang & Schwarz	Germany	EUR
Frankfurt:34S0	Frankfurt	Germany	EUR
Stuttgart:34S0 · This page	Stuttgart	Germany	EUR

Stuttgart:34S0 NorthWest Copper Corp. Aktie

Prices by listing

Daily closes

What changed lately

Northwest Copper Intersects 31.4 Metres of 0.92% Copper and 1.08 g/t Gold (2.11% CuEq) at Kwanika in the Pit Zone from 78 Metres

Investor Presentation (September 2026)

Calls

Replays

Latest news

Northwest Copper Intersects 31.4 Metres of 0.92% Copper and 1.08 g/t Gold (2.11% CuEq) at Kwanika in the Pit Zone from 78 Metres

NorthWest Intersects 108.7 Metres of 0.70% Copper and 1.69 G/T Gold (2.53% Cueq) at Kwanika in the Western Zone from 352.8 Metres

Northwest Copper Intersects 41.7 Metres of 0.40% Copper and 0.67 g/t Gold (1.13% CuEq) at Kwanika North Pit Extension from 72.6 Metres

NorthWest Copper Advances 10,000 Metre Drill Program as Updated PEA Nears Completion

NorthWest Announces 2026 Drilling Underway at Kwanika

Northwest Copper Announces 2026 Drilling Underway at Kwanika

NorthWest Reports Palladium Assay Results at Kwanika, Highlighting Potential for a By-Product Credit

NorthWest Copper Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

NorthWest Copper Announces Closing of Fully Subscribed $13.8 Million Brokered Private Placement

NorthWest Copper announces upsize of best efforts private placement to $12.0 million

Decks

Investor Presentation (September 2026)

Investor Presentation (January 2026)

Investor Presentation (November 2024)

Technical Presentation (January 2023)

NorthWest Copper Corp. on 6ix

Where NorthWest Copper Corp. is listed